META Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 2,721.73
-0.21%
$ 56.78 million $ 2,141
Apr 8, 6 PM $ 2,731.94
-1.15%
$ 57 million $ 2,459
Apr 8, 5 PM $ 2,762.94
+0.69%
$ 57.64 million $ 2,518
Apr 8, 4 PM $ 2,733.85
-0.08%
$ 57.04 million $ 2,507
Apr 8, 3 PM $ 2,737.11
-1.26%
$ 57.1 million $ 3,650
Apr 8, 2 PM $ 2,762.43
-0.16%
$ 57.63 million $ 3,689
Apr 8, 1 PM $ 2,767.18
-0.53%
$ 57.73 million $ 4,163
Apr 8, 12 PM $ 2,782.14
+0.19%
$ 58.04 million $ 4,236
Apr 8, 11 AM $ 2,778.47
-1.76%
$ 57.97 million $ 4,222
Apr 8, 10 AM $ 2,830.39
+0.00%
$ 59.05 million $ 4,260
Apr 8, 9 AM $ 2,831.82
+1.42%
$ 59.08 million $ 4,264
Apr 8, 8 AM $ 2,831.45
+0.18%
$ 59.07 million $ 4,252
Apr 8, 7 AM $ 2,826.48
+3.32%
$ 58.97 million $ 4,132
Apr 8, 6 AM $ 2,737.82
+0.30%
$ 57.12 million $ 3,977
Apr 8, 5 AM $ 2,774.84
+0.01%
$ 57.89 million $ 4,431
Apr 8, 4 AM $ 2,775.86
+0.16%
$ 57.91 million $ 4,369
Apr 8, 3 AM $ 2,768.9
+1.04%
$ 57.77 million $ 4,308
Apr 8, 2 AM $ 2,746.33
+0.06%
$ 57.3 million $ 4,272
Apr 8, 1 AM $ 2,748.94
-2.27%
$ 57.35 million $ 4,900
Apr 8, 12 AM $ 2,808.47
+0.16%
$ 58.59 million $ 6,130
Apr 7, 11 PM $ 2,807.17
-1.96%
$ 58.57 million $ 6,145
Apr 7, 10 PM $ 2,855.29
+9.43%
$ 59.57 million $ 6,069
Apr 7, 9 PM $ 2,613.32
+0.36%
$ 54.52 million $ 5,130
Apr 7, 8 PM $ 2,607.63
-0.27%
$ 54.4 million $ 5,009
Apr 7, 7 PM $ 2,613.32
+2.42%
$ 54.52 million $ 4,933
Apr 7, 6 PM $ 2,546.61
+0.32%
$ 53.13 million $ 4,493
Apr 7, 5 PM $ 2,542.32
+1.51%
$ 53.04 million $ 4,462
Apr 7, 4 PM $ 2,501.84
+4.23%
$ 52.2 million $ 4,399
Apr 7, 3 PM $ 2,421.18
+0.68%
$ 50.51 million $ 3,236
Apr 7, 2 PM $ 2,590.9
+0.01%
$ 54.05 million $ 2,761
Apr 7, 1 PM $ 2,594.55
-0.45%
$ 54.13 million $ 2,763
Apr 7, 12 PM $ 2,598.92
+0.23%
$ 54.22 million $ 2,825
Apr 7, 11 AM $ 2,592.63
+0.11%
$ 54.09 million $ 2,877
Apr 7, 10 AM $ 2,588.72
+0.55%
$ 54.01 million $ 3,243
Apr 7, 9 AM $ 2,576.5
+0.26%
$ 53.75 million $ 3,623
Apr 7, 8 AM $ 2,566.13
+0.27%
$ 53.54 million $ 4,711
Apr 7, 7 AM $ 2,601.03
+0.33%
$ 54.27 million $ 4,732
Apr 7, 6 AM $ 2,592.83
-3.99%
$ 54.09 million $ 4,757
Apr 7, 5 AM $ 2,747.42
+1.12%
$ 57.32 million $ 4,317
Apr 7, 4 AM $ 2,718.68
-1.35%
$ 56.72 million $ 4,748
Apr 7, 3 AM $ 2,755.81
+1.36%
$ 57.49 million $ 4,727
Apr 7, 2 AM $ 2,717.93
-6.25%
$ 56.7 million $ 4,750
Apr 7, 1 AM $ 2,916.82
+10.57%
$ 60.85 million $ 4,158
Apr 7, 12 AM $ 2,638.9
+0.45%
$ 55.06 million $ 2,990
Apr 6, 11 PM $ 2,626.56
+0.07%
$ 54.8 million $ 3,210
Apr 6, 10 PM $ 2,624.94
-0.23%
$ 54.76 million $ 3,562
Apr 6, 9 PM $ 2,631.64
+0.51%
$ 54.9 million $ 3,675
Apr 6, 8 PM $ 2,601.36
+0.31%
$ 54.27 million $ 5,025
Apr 6, 7 PM $ 2,594.78
+0.14%
$ 54.14 million $ 4,977
Apr 6, 6 PM $ 2,591.13
+0.01%
$ 54.06 million $ 5,601