META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3,123.16
-4.17%
$ 65.16 million $ 1,271
Mar 25, 2026 $ 3,250.25
-2.77%
$ 67.81 million $ 1,446
Mar 24, 2026 $ 3,343.99
+1.95%
$ 69.77 million $ 989
Mar 23, 2026 $ 3,279.61
-1.25%
$ 68.42 million $ 1,664
Mar 22, 2026 $ 3,330.47
-3.17%
$ 69.48 million $ 685
Mar 21, 2026 $ 3,392.34
-0.65%
$ 70.77 million $ 429
Mar 20, 2026 $ 3,416.67
+2.39%
$ 71.28 million $ 133
Mar 19, 2026 $ 3,334.36
-2.69%
$ 69.57 million $ 194
Mar 18, 2026 $ 3,428.06
-4.21%
$ 71.52 million $ 494
Mar 17, 2026 $ 3,635.34
+3.89%
$ 75.84 million $ 485
Mar 16, 2026 $ 3,509.62
+2.57%
$ 73.22 million $ 808
Mar 15, 2026 $ 3,424.51
+0.63%
$ 71.45 million $ 658
Mar 14, 2026 $ 3,403.45
-1.16%
$ 71.01 million $ 199
Mar 13, 2026 $ 3,441.23
+1.32%
$ 71.79 million $ 14,472
Mar 12, 2026 $ 3,402.51
+2.05%
$ 70.99 million $ 1,000
Mar 11, 2026 $ 3,341.09
+0.48%
$ 69.71 million $ 1,118
Mar 10, 2026 $ 3,319.67
-0.35%
$ 69.26 million $ 1,500
Mar 9, 2026 $ 3,332.47
-0.39%
$ 69.53 million $ 1,924
Mar 8, 2026 $ 3,344.36
-11.57%
$ 69.77 million $ 2,603
Mar 7, 2026 $ 3,781.68
-7.44%
$ 78.9 million $ 1,010
Mar 6, 2026 $ 4,091.44
-3.10%
$ 85.36 million $ 1,879
Mar 5, 2026 $ 4,224.95
+2.06%
$ 88.15 million $ 2,559
Mar 4, 2026 $ 4,152.63
+6.23%
$ 86.64 million $ 7,053
Mar 3, 2026 $ 3,933.11
+4.59%
$ 82.06 million $ 5,408
Mar 2, 2026 $ 3,762.32
+7.41%
$ 78.49 million $ 8,990
Mar 1, 2026 $ 3,500.97
-0.72%
$ 73.04 million $ 1,691
Feb 28, 2026 $ 3,512.67
+4.34%
$ 73.29 million $ 2,550
Feb 27, 2026 $ 3,366.06
-10.73%
$ 70.23 million $ 1,890
Feb 26, 2026 $ 3,718.59
-1.69%
$ 77.58 million $ 629
Feb 25, 2026 $ 3,808.22
+7.31%
$ 79.45 million $ 1,317
Feb 24, 2026 $ 3,562.87
+0.06%
$ 74.33 million $ 733
Feb 23, 2026 $ 3,557.85
-5.40%
$ 74.23 million $ 1,440
Feb 22, 2026 $ 3,755.59
-0.06%
$ 78.35 million $ 163
Feb 21, 2026 $ 3,760.1
-0.13%
$ 78.45 million $ 76
Feb 20, 2026 $ 3,758.55
-0.07%
$ 78.42 million $ 539
Feb 19, 2026 $ 3,759.31
+1.34%
$ 78.43 million $ 260
Feb 18, 2026 $ 3,703.52
-3.55%
$ 77.27 million $ 1,174
Feb 17, 2026 $ 3,837.87
+2.88%
$ 80.07 million $ 1,326
Feb 16, 2026 $ 3,726.12
+3.89%
$ 77.45 million $ 2,457
Feb 15, 2026 $ 3,582.54
-2.24%
$ 74.74 million $ 744
Feb 14, 2026 $ 3,662.94
+3.80%
$ 76.42 million $ 569
Feb 13, 2026 $ 3,543.06
+4.01%
$ 73.92 million $ 1,322
Feb 12, 2026 $ 3,405.4
-8.90%
$ 71.05 million $ 1,736
Feb 11, 2026 $ 3,750.93
-0.28%
$ 78.26 million $ 654
Feb 10, 2026 $ 3,759.37
-1.64%
$ 78.43 million $ 1,587
Feb 9, 2026 $ 3,821.17
-1.88%
$ 79.72 million $ 862
Feb 8, 2026 $ 3,869.58
-1.06%
$ 80.73 million $ 1,021
Feb 7, 2026 $ 3,906.36
-9.65%
$ 81.5 million $ 1,761
Feb 6, 2026 $ 4,333.02
+36.76%
$ 90.4 million $ 24,332
Feb 5, 2026 $ 3,180.58
-27.12%
$ 66.36 million $ 17,335