META Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 2,247.34
-1.85%
$ 46.89 million $ 2,609
Apr 2, 2 PM $ 2,258.14
-3.95%
$ 47.11 million $ 2,681
Apr 2, 1 PM $ 2,350.15
-4.59%
$ 49.03 million $ 2,090
Apr 2, 12 PM $ 2,466.88
-0.20%
$ 51.47 million $ 1,646
Apr 2, 11 AM $ 2,476.6
-0.19%
$ 51.67 million $ 1,801
Apr 2, 10 AM $ 2,482.72
+0.90%
$ 51.8 million $ 1,810
Apr 2, 9 AM $ 2,459.64
+0.08%
$ 51.32 million $ 1,817
Apr 2, 8 AM $ 2,457.54
-0.84%
$ 51.27 million $ 1,815
Apr 2, 7 AM $ 2,476.21
-0.88%
$ 51.66 million $ 1,779
Apr 2, 6 AM $ 2,497.79
-0.16%
$ 52.11 million $ 1,772
Apr 2, 5 AM $ 2,497.68
+0.15%
$ 52.11 million $ 1,776
Apr 2, 4 AM $ 2,497.22
-0.06%
$ 52.1 million $ 1,821
Apr 2, 3 AM $ 2,497.59
+0.27%
$ 52.11 million $ 1,848
Apr 2, 2 AM $ 2,485.83
-0.24%
$ 51.86 million $ 1,868
Apr 2, 1 AM $ 2,485.17
-0.96%
$ 51.85 million $ 1,494
Apr 2, 12 AM $ 2,503.4
+1.00%
$ 52.23 million $ 1,354
Apr 1, 11 PM $ 2,483.01
+0.23%
$ 51.8 million $ 1,310
Apr 1, 10 PM $ 2,472.52
-0.33%
$ 51.58 million $ 1,395
Apr 1, 9 PM $ 2,479.39
+0.13%
$ 51.73 million $ 1,366
Apr 1, 8 PM $ 2,473.92
-0.51%
$ 51.61 million $ 1,283
Apr 1, 7 PM $ 2,496.64
-3.63%
$ 52.09 million $ 1,302
Apr 1, 6 PM $ 2,595.42
-5.10%
$ 54.15 million $ 1,178
Apr 1, 5 PM $ 2,751.69
+0.84%
$ 57.41 million $ 708
Apr 1, 4 PM $ 2,744.92
+0.20%
$ 57.27 million $ 786
Apr 1, 3 PM $ 2,738.13
-0.09%
$ 57.13 million $ 836
Apr 1, 2 PM $ 2,740.87
-0.17%
$ 57.18 million $ 785
Apr 1, 1 PM $ 2,743.62
-0.49%
$ 57.24 million $ 763
Apr 1, 12 PM $ 2,764.04
-1.02%
$ 57.67 million $ 838
Apr 1, 11 AM $ 2,745.15
-0.10%
$ 57.27 million $ 694
Apr 1, 10 AM $ 2,749.68
-0.09%
$ 57.37 million $ 694
Apr 1, 9 AM $ 2,745.25
-0.57%
$ 57.27 million $ 836
Apr 1, 8 AM $ 2,761.62
-0.11%
$ 57.62 million $ 853
Apr 1, 7 AM $ 2,769.33
-2.13%
$ 57.78 million $ 854
Apr 1, 6 AM $ 2,785.61
+0.37%
$ 58.12 million $ 858
Apr 1, 5 AM $ 2,773.49
-0.04%
$ 57.86 million $ 854
Apr 1, 4 AM $ 2,774.91
-0.04%
$ 57.89 million $ 808
Apr 1, 3 AM $ 2,774.86
-0.96%
$ 57.89 million $ 778
Apr 1, 2 AM $ 2,804.93
+1.34%
$ 58.52 million $ 749
Apr 1, 1 AM $ 2,770.83
-0.53%
$ 57.81 million $ 800
Apr 1, 12 AM $ 2,824.86
+1.36%
$ 58.94 million $ 961
Mar 31, 11 PM $ 2,785.12
+0.03%
$ 58.11 million $ 932
Mar 31, 10 PM $ 2,796.2
-0.43%
$ 58.34 million $ 913
Mar 31, 9 PM $ 2,806.32
-0.33%
$ 58.55 million $ 877
Mar 31, 8 PM $ 2,813.42
+0.45%
$ 58.7 million $ 961
Mar 31, 7 PM $ 2,802.08
-1.59%
$ 58.46 million $ 956
Mar 31, 6 PM $ 2,852.58
+0.71%
$ 59.51 million $ 1,086
Mar 31, 5 PM $ 2,833.4
+1.89%
$ 59.11 million $ 1,149
Mar 31, 4 PM $ 2,776.8
-2.97%
$ 57.93 million $ 1,085
Mar 31, 3 PM $ 2,865.74
+2.11%
$ 59.79 million $ 836
Mar 31, 2 PM $ 2,832.42
-1.32%
$ 59.09 million $ 833