META Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 2,988.68
+1.31%
$ 62.35 million $ 393
Mar 29, 11 AM $ 2,951.79
+0.64%
$ 61.58 million $ 394
Mar 29, 10 AM $ 2,979.84
+1.51%
$ 62.17 million $ 403
Mar 29, 9 AM $ 2,934.13
-0.55%
$ 61.22 million $ 392
Mar 29, 8 AM $ 2,952.42
+0.36%
$ 61.6 million $ 394
Mar 29, 7 AM $ 2,936.29
-0.22%
$ 61.26 million $ 401
Mar 29, 6 AM $ 2,941.66
-0.26%
$ 61.37 million $ 416
Mar 29, 5 AM $ 2,945.69
-0.06%
$ 61.46 million $ 434
Mar 29, 4 AM $ 2,947.26
-0.25%
$ 61.49 million $ 433
Mar 29, 3 AM $ 2,953.07
+0.18%
$ 61.61 million $ 434
Mar 29, 2 AM $ 2,946.22
+0.28%
$ 61.47 million $ 433
Mar 29, 1 AM $ 2,931.06
-1.48%
$ 61.15 million $ 431
Mar 29, 12 AM $ 2,973.07
+0.03%
$ 62.03 million $ 429
Mar 28, 11 PM $ 2,968.98
+0.16%
$ 61.94 million $ 428
Mar 28, 10 PM $ 2,965.11
+0.22%
$ 61.86 million $ 345
Mar 28, 9 PM $ 2,966.65
-0.63%
$ 61.89 million $ 126
Mar 28, 8 PM $ 2,983.82
-0.42%
$ 62.25 million $ 189
Mar 28, 7 PM $ 2,992.88
-0.23%
$ 62.44 million $ 302
Mar 28, 6 PM $ 3,000.77
+0.32%
$ 62.61 million $ 415
Mar 28, 5 PM $ 3,033.62
-0.31%
$ 63.29 million $ 413
Mar 28, 4 PM $ 3,047.83
+1.88%
$ 63.59 million $ 414
Mar 28, 3 PM $ 2,992.77
-1.20%
$ 62.44 million $ 402
Mar 28, 2 PM $ 2,989.49
+0.11%
$ 62.37 million $ 365
Mar 28, 1 PM $ 2,991.09
+0.41%
$ 62.4 million $ 364
Mar 28, 12 PM $ 2,979.57
-0.16%
$ 62.16 million $ 336
Mar 28, 11 AM $ 2,984.36
-1.55%
$ 62.26 million $ 364
Mar 28, 10 AM $ 3,029.92
+1.36%
$ 63.21 million $ 363
Mar 28, 9 AM $ 2,989.44
-0.45%
$ 62.37 million $ 478
Mar 28, 8 AM $ 3,007.57
-1.67%
$ 62.75 million $ 480
Mar 28, 7 AM $ 3,054.44
+0.19%
$ 63.73 million $ 559
Mar 28, 6 AM $ 3,050.29
+1.95%
$ 63.64 million $ 541
Mar 28, 5 AM $ 2,990.51
+0.07%
$ 62.39 million $ 522
Mar 28, 4 AM $ 2,989.81
+0.05%
$ 62.38 million $ 522
Mar 28, 3 AM $ 2,990.71
+0.09%
$ 62.4 million $ 522
Mar 28, 2 AM $ 2,983.21
-0.06%
$ 62.24 million $ 522
Mar 28, 1 AM $ 2,986.21
-0.39%
$ 62.3 million $ 526
Mar 28, 12 AM $ 2,993.58
-0.30%
$ 62.46 million $ 1,481
Mar 27, 11 PM $ 3,001.7
+0.26%
$ 62.62 million $ 1,483
Mar 27, 10 PM $ 2,990.55
-0.08%
$ 62.39 million $ 1,479
Mar 27, 9 PM $ 2,997.35
-0.31%
$ 62.53 million $ 1,478
Mar 27, 8 PM $ 3,008.23
-1.05%
$ 62.76 million $ 1,789
Mar 27, 7 PM $ 3,055.47
-0.63%
$ 63.75 million $ 2,034
Mar 27, 6 PM $ 3,146.89
+0.01%
$ 65.65 million $ 2,229
Mar 27, 5 PM $ 3,147.64
-0.35%
$ 65.67 million $ 2,300
Mar 27, 4 PM $ 3,152.61
-0.61%
$ 65.77 million $ 2,309
Mar 27, 3 PM $ 3,179.54
+0.69%
$ 66.34 million $ 2,319
Mar 27, 2 PM $ 3,151.17
+0.03%
$ 65.74 million $ 2,315
Mar 27, 1 PM $ 3,162.09
-0.07%
$ 65.97 million $ 2,309
Mar 27, 12 PM $ 3,169.94
-0.14%
$ 66.13 million $ 2,327
Mar 27, 11 AM $ 3,178.78
+0.72%
$ 66.32 million $ 2,316