META Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 3,178.78
+0.72%
$ 66.32 million $ 2,316
Mar 27, 10 AM $ 3,149.97
-0.77%
$ 65.72 million $ 2,302
Mar 27, 9 AM $ 3,176.11
+0.05%
$ 66.26 million $ 2,223
Mar 27, 8 AM $ 3,165.38
-0.30%
$ 66.04 million $ 2,285
Mar 27, 7 AM $ 3,174.11
-0.20%
$ 66.22 million $ 2,225
Mar 27, 6 AM $ 3,176.91
-0.11%
$ 66.28 million $ 2,231
Mar 27, 5 AM $ 3,180
-0.16%
$ 66.34 million $ 2,259
Mar 27, 4 AM $ 3,131.59
-0.33%
$ 65.33 million $ 2,262
Mar 27, 3 AM $ 3,145.3
-0.30%
$ 65.62 million $ 2,268
Mar 27, 2 AM $ 3,152.18
-0.54%
$ 65.76 million $ 2,277
Mar 27, 1 AM $ 3,158.36
+1.04%
$ 65.89 million $ 2,276
Mar 27, 12 AM $ 3,124.89
-0.11%
$ 65.2 million $ 1,270
Mar 26, 11 PM $ 3,123.16
-0.30%
$ 65.16 million $ 1,271
Mar 26, 10 PM $ 3,180.33
+0.90%
$ 66.35 million $ 1,273
Mar 26, 9 PM $ 3,157.62
+0.93%
$ 65.88 million $ 1,281
Mar 26, 8 PM $ 3,119.03
-1.94%
$ 65.07 million $ 901
Mar 26, 7 PM $ 3,181.43
+0.56%
$ 66.37 million $ 526
Mar 26, 6 PM $ 3,162.27
-0.56%
$ 65.97 million $ 173
Mar 26, 5 PM $ 3,186.97
+0.22%
$ 66.49 million $ 116
Mar 26, 4 PM $ 3,188.11
-0.29%
$ 66.51 million $ 116
Mar 26, 3 PM $ 3,189.85
-0.30%
$ 66.55 million $ 128
Mar 26, 2 PM $ 3,197.83
-0.98%
$ 66.72 million $ 238
Mar 26, 1 PM $ 3,203.5
+0.36%
$ 66.84 million $ 345
Mar 26, 12 PM $ 3,196.21
-0.54%
$ 66.68 million $ 333
Mar 26, 11 AM $ 3,206.36
-0.17%
$ 66.89 million $ 406
Mar 26, 10 AM $ 3,209.74
-0.36%
$ 66.97 million $ 606
Mar 26, 9 AM $ 3,227.59
+0.52%
$ 67.34 million $ 608
Mar 26, 8 AM $ 3,211.7
-0.53%
$ 67.01 million $ 545
Mar 26, 7 AM $ 3,226.21
+0.31%
$ 67.31 million $ 611
Mar 26, 6 AM $ 3,231.56
+0.00%
$ 67.42 million $ 1,027
Mar 26, 5 AM $ 3,193.77
-1.01%
$ 66.63 million $ 1,017
Mar 26, 4 AM $ 3,279.94
+1.42%
$ 68.43 million $ 1,282
Mar 26, 3 AM $ 3,228.71
+0.00%
$ 67.36 million $ 1,341
Mar 26, 2 AM $ 3,218.39
-1.22%
$ 67.15 million $ 1,423
Mar 26, 1 AM $ 3,258.51
-0.07%
$ 67.98 million $ 1,436
Mar 26, 12 AM $ 3,261.68
+0.08%
$ 68.05 million $ 1,437
Mar 25, 11 PM $ 3,250.25
-0.19%
$ 67.81 million $ 1,446
Mar 25, 10 PM $ 3,253.62
+0.59%
$ 67.88 million $ 1,445
Mar 25, 9 PM $ 3,248.91
+0.06%
$ 67.78 million $ 1,445
Mar 25, 8 PM $ 3,240.77
-0.34%
$ 67.61 million $ 1,450
Mar 25, 7 PM $ 3,259.86
-0.03%
$ 68.01 million $ 1,489
Mar 25, 6 PM $ 3,259.33
-0.07%
$ 68 million $ 1,493
Mar 25, 5 PM $ 3,261.95
-0.44%
$ 68.05 million $ 1,499
Mar 25, 4 PM $ 3,285.04
-0.89%
$ 68.54 million $ 1,554
Mar 25, 3 PM $ 3,307.13
+1.21%
$ 69 million $ 1,545
Mar 25, 2 PM $ 3,263.53
-0.21%
$ 68.09 million $ 1,462
Mar 25, 1 PM $ 3,281.34
+0.72%
$ 68.46 million $ 1,440
Mar 25, 12 PM $ 3,267.11
+0.72%
$ 68.16 million $ 1,466
Mar 25, 11 AM $ 3,247.32
-1.58%
$ 67.75 million $ 1,397
Mar 25, 10 AM $ 3,293.87
+0.10%
$ 68.72 million $ 1,180