META Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 3,293.87
+0.10%
$ 68.72 million $ 1,180
Mar 25, 9 AM $ 3,293.09
-0.06%
$ 68.7 million $ 1,177
Mar 25, 8 AM $ 3,297.5
+0.87%
$ 68.8 million $ 1,179
Mar 25, 7 AM $ 3,265.81
+0.89%
$ 68.14 million $ 1,141
Mar 25, 6 AM $ 3,259.93
+0.17%
$ 68.01 million $ 671
Mar 25, 5 AM $ 3,253.88
-1.78%
$ 67.89 million $ 670
Mar 25, 4 AM $ 3,311.5
-0.09%
$ 69.09 million $ 403
Mar 25, 3 AM $ 3,315.2
-0.94%
$ 69.17 million $ 382
Mar 25, 2 AM $ 3,348.58
+0.13%
$ 69.86 million $ 289
Mar 25, 1 AM $ 3,351.16
-0.18%
$ 69.92 million $ 999
Mar 25, 12 AM $ 3,357.06
+0.43%
$ 70.04 million $ 1,003
Mar 24, 11 PM $ 3,343.99
+0.72%
$ 69.77 million $ 989
Mar 24, 10 PM $ 3,319.23
-1.60%
$ 69.25 million $ 982
Mar 24, 9 PM $ 3,375.4
+0.29%
$ 70.42 million $ 973
Mar 24, 8 PM $ 3,359.1
+1.62%
$ 70.08 million $ 976
Mar 24, 7 PM $ 3,255.56
-0.40%
$ 67.92 million $ 947
Mar 24, 6 PM $ 3,273.38
-1.36%
$ 68.29 million $ 939
Mar 24, 5 PM $ 3,312.93
+1.69%
$ 69.12 million $ 935
Mar 24, 4 PM $ 3,307.89
-0.69%
$ 69.01 million $ 1,016
Mar 24, 3 PM $ 3,328.65
+0.69%
$ 69.45 million $ 1,096
Mar 24, 2 PM $ 3,291.03
-0.01%
$ 68.66 million $ 1,216
Mar 24, 1 PM $ 3,299.37
+0.36%
$ 68.84 million $ 1,375
Mar 24, 12 PM $ 3,287.57
-0.11%
$ 68.59 million $ 1,391
Mar 24, 11 AM $ 3,295.37
+0.16%
$ 68.75 million $ 1,586
Mar 24, 10 AM $ 3,294.07
+0.06%
$ 68.72 million $ 1,955
Mar 24, 9 AM $ 3,293.58
+0.00%
$ 68.71 million $ 1,955
Mar 24, 8 AM $ 3,288.06
+0.40%
$ 68.6 million $ 1,956
Mar 24, 7 AM $ 3,269.91
+0.92%
$ 68.22 million $ 2,287
Mar 24, 6 AM $ 3,239.75
+0.23%
$ 67.59 million $ 2,354
Mar 24, 5 AM $ 3,230.74
-1.81%
$ 67.4 million $ 2,352
Mar 24, 4 AM $ 3,287.85
+0.29%
$ 68.59 million $ 2,354
Mar 24, 3 AM $ 3,230.76
-1.38%
$ 67.4 million $ 2,348
Mar 24, 2 AM $ 3,278.78
+0.80%
$ 68.41 million $ 2,326
Mar 24, 1 AM $ 3,250.05
-0.64%
$ 67.81 million $ 1,627
Mar 24, 12 AM $ 3,270.9
-0.28%
$ 68.24 million $ 1,637
Mar 23, 11 PM $ 3,279.61
-0.26%
$ 68.42 million $ 1,664
Mar 23, 10 PM $ 3,338.22
+1.31%
$ 69.65 million $ 1,667
Mar 23, 9 PM $ 3,293.6
+0.00%
$ 68.71 million $ 1,671
Mar 23, 8 PM $ 3,293.48
-0.35%
$ 68.71 million $ 1,764
Mar 23, 7 PM $ 3,310.96
+0.66%
$ 69.08 million $ 1,756
Mar 23, 6 PM $ 3,289.69
+0.27%
$ 68.63 million $ 1,747
Mar 23, 5 PM $ 3,274.93
+0.66%
$ 68.33 million $ 1,749
Mar 23, 4 PM $ 3,193.89
-1.36%
$ 66.63 million $ 1,735
Mar 23, 3 PM $ 3,232.82
+0.30%
$ 67.45 million $ 1,528
Mar 23, 2 PM $ 3,202.19
-1.04%
$ 66.81 million $ 1,441
Mar 23, 1 PM $ 3,216.17
-0.76%
$ 67.1 million $ 1,142
Mar 23, 12 PM $ 3,233.64
+1.54%
$ 67.46 million $ 1,115
Mar 23, 11 AM $ 3,114.36
-0.42%
$ 64.98 million $ 942
Mar 23, 10 AM $ 3,121.25
+0.31%
$ 65.12 million $ 541
Mar 23, 9 AM $ 3,108.74
-0.66%
$ 64.86 million $ 538