META Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 3,108.74
-0.66%
$ 64.86 million $ 538
Mar 23, 8 AM $ 3,130.49
-4.87%
$ 65.31 million $ 541
Mar 23, 7 AM $ 3,290.77
+1.03%
$ 68.66 million $ 262
Mar 23, 6 AM $ 3,258.48
-1.50%
$ 67.98 million $ 259
Mar 23, 5 AM $ 3,306.39
+0.16%
$ 68.98 million $ 260
Mar 23, 4 AM $ 3,292.28
+0.18%
$ 68.69 million $ 260
Mar 23, 3 AM $ 3,287.23
-0.15%
$ 68.58 million $ 258
Mar 23, 2 AM $ 3,297.71
+0.59%
$ 68.8 million $ 314
Mar 23, 1 AM $ 3,282.27
-1.14%
$ 68.48 million $ 373
Mar 23, 12 AM $ 3,320.16
-0.03%
$ 69.27 million $ 370
Mar 22, 11 PM $ 3,330.47
-0.29%
$ 69.48 million $ 685
Mar 22, 10 PM $ 3,328.99
+0.44%
$ 69.45 million $ 817
Mar 22, 9 PM $ 3,317.23
+0.45%
$ 69.21 million $ 812
Mar 22, 8 PM $ 3,310.95
-0.07%
$ 69.08 million $ 799
Mar 22, 7 PM $ 3,315.81
+0.05%
$ 69.18 million $ 802
Mar 22, 6 PM $ 3,312.37
-0.51%
$ 69.11 million $ 803
Mar 22, 5 PM $ 3,326.8
-0.22%
$ 69.41 million $ 800
Mar 22, 4 PM $ 3,328.71
-0.20%
$ 69.45 million $ 802
Mar 22, 3 PM $ 3,327.21
+0.15%
$ 69.42 million $ 802
Mar 22, 2 PM $ 3,328.75
+0.21%
$ 69.45 million $ 799
Mar 22, 1 PM $ 3,321.17
+0.00%
$ 69.29 million $ 798
Mar 22, 12 PM $ 3,322.61
-0.28%
$ 69.32 million $ 792
Mar 22, 11 AM $ 3,329.06
-0.24%
$ 69.45 million $ 795
Mar 22, 10 AM $ 3,322.3
+0.15%
$ 69.31 million $ 797
Mar 22, 9 AM $ 3,323.05
+0.23%
$ 69.33 million $ 799
Mar 22, 8 AM $ 3,318.07
+0.63%
$ 69.23 million $ 971
Mar 22, 7 AM $ 3,298.85
-2.30%
$ 68.82 million $ 936
Mar 22, 6 AM $ 3,379.23
-0.29%
$ 70.5 million $ 861
Mar 22, 5 AM $ 3,388.01
-0.56%
$ 70.68 million $ 863
Mar 22, 4 AM $ 3,404.13
+1.88%
$ 71.02 million $ 868
Mar 22, 3 AM $ 3,341.54
+0.10%
$ 69.71 million $ 872
Mar 22, 2 AM $ 3,332.86
-0.22%
$ 69.53 million $ 817
Mar 22, 1 AM $ 3,334.7
-0.29%
$ 69.57 million $ 751
Mar 22, 12 AM $ 3,353.85
-2.49%
$ 69.97 million $ 753
Mar 21, 11 PM $ 3,392.34
-1.51%
$ 70.77 million $ 429
Mar 21, 10 PM $ 3,452.24
-1.63%
$ 72.02 million $ 290
Mar 21, 9 PM $ 3,505.81
+2.26%
$ 73.14 million $ 288
Mar 21, 8 PM $ 3,427.08
-1.23%
$ 71.5 million $ 214
Mar 21, 7 PM $ 3,468.13
-0.02%
$ 72.36 million $ 213
Mar 21, 6 PM $ 3,473.65
+0.36%
$ 72.47 million $ 213
Mar 21, 5 PM $ 3,465.16
-0.14%
$ 72.29 million $ 212
Mar 21, 4 PM $ 3,465.97
-0.08%
$ 72.31 million $ 252
Mar 21, 3 PM $ 3,468.89
+1.44%
$ 72.37 million $ 252
Mar 21, 2 PM $ 3,428.54
+0.30%
$ 71.53 million $ 272
Mar 21, 1 PM $ 3,419.91
-0.03%
$ 71.35 million $ 272
Mar 21, 12 PM $ 3,415.87
-0.20%
$ 71.27 million $ 272
Mar 21, 11 AM $ 3,420.11
+0.02%
$ 71.35 million $ 272
Mar 21, 10 AM $ 3,420.31
-0.34%
$ 71.36 million $ 272
Mar 21, 9 AM $ 3,432.95
-1.08%
$ 71.62 million $ 269
Mar 21, 8 AM $ 3,472.14
+1.33%
$ 72.44 million $ 87