META Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 3,426.18
-0.06%
$ 71.48 million $ 87
Mar 21, 6 AM $ 3,428.08
+0.19%
$ 71.52 million $ 94
Mar 21, 5 AM $ 3,428.08
+0.02%
$ 71.52 million $ 95
Mar 21, 4 AM $ 3,426.47
-0.49%
$ 71.49 million $ 94
Mar 21, 3 AM $ 3,441.72
+0.09%
$ 71.81 million $ 115
Mar 21, 2 AM $ 3,436.44
+0.30%
$ 71.69 million $ 132
Mar 21, 1 AM $ 3,431.24
+0.13%
$ 71.59 million $ 132
Mar 21, 12 AM $ 3,422.64
+0.24%
$ 71.41 million $ 132
Mar 20, 11 PM $ 3,416.67
+0.54%
$ 71.28 million $ 133
Mar 20, 10 PM $ 3,392.01
-0.52%
$ 70.77 million $ 134
Mar 20, 9 PM $ 3,407.57
+0.75%
$ 71.09 million $ 134
Mar 20, 8 PM $ 3,381.17
-0.07%
$ 70.54 million $ 133
Mar 20, 7 PM $ 3,375.38
+0.03%
$ 70.42 million $ 133
Mar 20, 6 PM $ 3,429.89
+0.27%
$ 71.56 million $ 132
Mar 20, 5 PM $ 3,424.62
+0.01%
$ 71.45 million $ 113
Mar 20, 4 PM $ 3,421.63
-0.36%
$ 71.39 million $ 94
Mar 20, 3 PM $ 3,408.72
+1.30%
$ 71.12 million $ 94
Mar 20, 2 PM $ 3,361.79
-0.02%
$ 70.14 million $ 88
Mar 20, 1 PM $ 3,376.84
+0.16%
$ 70.45 million $ 104
Mar 20, 12 PM $ 3,428.01
+0.20%
$ 71.52 million $ 226
Mar 20, 11 AM $ 3,367.49
-2.25%
$ 70.26 million $ 225
Mar 20, 10 AM $ 3,437.76
+0.68%
$ 71.72 million $ 226
Mar 20, 9 AM $ 3,419.88
-0.90%
$ 71.35 million $ 224
Mar 20, 8 AM $ 3,450.01
+0.35%
$ 71.98 million $ 227
Mar 20, 7 AM $ 3,435.73
+2.02%
$ 71.68 million $ 226
Mar 20, 6 AM $ 3,368.96
-0.23%
$ 70.29 million $ 211
Mar 20, 5 AM $ 3,378.13
-1.28%
$ 70.48 million $ 211
Mar 20, 4 AM $ 3,412.36
-0.44%
$ 71.19 million $ 210
Mar 20, 3 AM $ 3,421.67
+0.39%
$ 71.39 million $ 183
Mar 20, 2 AM $ 3,401
+1.22%
$ 70.96 million $ 197
Mar 20, 1 AM $ 3,364.57
+0.27%
$ 70.2 million $ 197
Mar 20, 12 AM $ 3,409.07
+2.16%
$ 71.12 million $ 197
Mar 19, 11 PM $ 3,334.36
+0.12%
$ 69.57 million $ 194
Mar 19, 10 PM $ 3,382.9
-0.60%
$ 70.58 million $ 193
Mar 19, 9 PM $ 3,397.18
-0.01%
$ 70.88 million $ 193
Mar 19, 8 PM $ 3,395.57
-0.06%
$ 70.84 million $ 258
Mar 19, 7 PM $ 3,395.85
+1.14%
$ 70.85 million $ 258
Mar 19, 6 PM $ 3,350.86
-0.33%
$ 69.91 million $ 373
Mar 19, 5 PM $ 3,345.74
+1.76%
$ 69.8 million $ 413
Mar 19, 4 PM $ 3,294.93
+0.09%
$ 68.74 million $ 428
Mar 19, 3 PM $ 3,295.32
-0.49%
$ 68.75 million $ 429
Mar 19, 2 PM $ 3,297.58
-1.14%
$ 68.8 million $ 444
Mar 19, 1 PM $ 3,340.99
-1.76%
$ 69.7 million $ 451
Mar 19, 12 PM $ 3,428
-0.84%
$ 71.52 million $ 345
Mar 19, 11 AM $ 3,448.86
-0.33%
$ 71.95 million $ 371
Mar 19, 10 AM $ 3,458.65
-0.33%
$ 72.16 million $ 483
Mar 19, 9 AM $ 3,462.69
+3.74%
$ 72.24 million $ 505
Mar 19, 8 AM $ 3,333.05
-0.09%
$ 69.54 million $ 486
Mar 19, 7 AM $ 3,338.71
-1.90%
$ 69.66 million $ 486
Mar 19, 6 AM $ 3,404.12
-0.06%
$ 71.02 million $ 504