META Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 3,404.12
-0.06%
$ 71.02 million $ 504
Mar 19, 5 AM $ 3,404.18
-0.06%
$ 71.02 million $ 512
Mar 19, 4 AM $ 3,404.96
-0.98%
$ 71.04 million $ 523
Mar 19, 3 AM $ 3,441
+0.48%
$ 71.79 million $ 538
Mar 19, 2 AM $ 3,435.48
+0.02%
$ 71.67 million $ 494
Mar 19, 1 AM $ 3,438.78
+0.19%
$ 71.74 million $ 496
Mar 19, 12 AM $ 3,429.69
+0.09%
$ 71.55 million $ 495
Mar 18, 11 PM $ 3,428.06
+0.37%
$ 71.52 million $ 494
Mar 18, 10 PM $ 3,422.12
-0.31%
$ 71.4 million $ 493
Mar 18, 9 PM $ 3,430.89
+0.22%
$ 71.58 million $ 512
Mar 18, 8 PM $ 3,421.35
+0.09%
$ 71.38 million $ 476
Mar 18, 7 PM $ 3,419.29
-0.28%
$ 71.34 million $ 476
Mar 18, 6 PM $ 3,447.33
-2.67%
$ 71.92 million $ 504
Mar 18, 5 PM $ 3,546.82
+0.89%
$ 74 million $ 344
Mar 18, 4 PM $ 3,515.38
+1.24%
$ 73.34 million $ 324
Mar 18, 3 PM $ 3,522.35
+0.32%
$ 73.49 million $ 352
Mar 18, 2 PM $ 3,518.86
-0.60%
$ 73.41 million $ 332
Mar 18, 1 PM $ 3,547.65
+0.05%
$ 74.01 million $ 315
Mar 18, 12 PM $ 3,540.22
-1.18%
$ 73.86 million $ 299
Mar 18, 11 AM $ 3,588.2
-0.40%
$ 74.86 million $ 283
Mar 18, 10 AM $ 3,600.3
+0.83%
$ 75.11 million $ 177
Mar 18, 9 AM $ 3,573.44
+0.01%
$ 74.55 million $ 157
Mar 18, 8 AM $ 3,566.87
+0.19%
$ 74.42 million $ 157
Mar 18, 7 AM $ 3,564.33
-0.27%
$ 74.36 million $ 157
Mar 18, 6 AM $ 3,576.49
-0.93%
$ 74.62 million $ 159
Mar 18, 5 AM $ 3,572.68
+0.13%
$ 74.54 million $ 168
Mar 18, 4 AM $ 3,569.01
-0.76%
$ 74.46 million $ 180
Mar 18, 3 AM $ 3,599.97
-0.77%
$ 75.11 million $ 231
Mar 18, 2 AM $ 3,631.29
+0.15%
$ 75.76 million $ 521
Mar 18, 1 AM $ 3,632.66
+1.87%
$ 75.79 million $ 483
Mar 18, 12 AM $ 3,570.22
-0.24%
$ 74.49 million $ 483
Mar 17, 11 PM $ 3,635.34
+1.30%
$ 75.84 million $ 485
Mar 17, 10 PM $ 3,589.32
-0.53%
$ 74.88 million $ 486
Mar 17, 9 PM $ 3,610.8
+0.30%
$ 75.33 million $ 546
Mar 17, 8 PM $ 3,599.24
+0.04%
$ 75.09 million $ 782
Mar 17, 7 PM $ 3,605.66
-0.25%
$ 75.23 million $ 789
Mar 17, 6 PM $ 3,621.55
+0.76%
$ 75.56 million $ 793
Mar 17, 5 PM $ 3,588.44
+0.14%
$ 74.87 million $ 787
Mar 17, 4 PM $ 3,580.65
-1.09%
$ 74.7 million $ 785
Mar 17, 3 PM $ 3,610.58
+0.91%
$ 75.33 million $ 762
Mar 17, 2 PM $ 3,585.68
+0.79%
$ 74.81 million $ 760
Mar 17, 1 PM $ 3,565.82
+1.12%
$ 74.39 million $ 1,045
Mar 17, 12 PM $ 3,521.47
-2.01%
$ 73.47 million $ 1,067
Mar 17, 11 AM $ 3,600.71
+0.38%
$ 75.12 million $ 1,081
Mar 17, 10 AM $ 3,587.92
+1.23%
$ 74.86 million $ 1,105
Mar 17, 9 AM $ 3,568.23
-0.76%
$ 74.44 million $ 1,117
Mar 17, 8 AM $ 3,597.05
+0.38%
$ 75.05 million $ 1,133
Mar 17, 7 AM $ 3,583.17
+0.52%
$ 74.76 million $ 1,129
Mar 17, 6 AM $ 3,619.5
+0.24%
$ 75.51 million $ 1,124
Mar 17, 5 AM $ 3,599.25
+0.02%
$ 75.09 million $ 1,103