META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 2,760.74
+1.29%
$ 57.6 million $ 8,927
May 11, 1 PM $ 2,731.07
+0.47%
$ 56.98 million $ 8,916
May 11, 12 PM $ 2,719.91
+0.80%
$ 56.75 million $ 8,893
May 11, 11 AM $ 2,697.76
+0.79%
$ 56.28 million $ 8,705
May 11, 10 AM $ 2,678.19
-0.04%
$ 55.88 million $ 8,624
May 11, 9 AM $ 2,678.79
+0.40%
$ 55.89 million $ 8,634
May 11, 8 AM $ 2,669.33
-0.44%
$ 55.69 million $ 8,614
May 11, 7 AM $ 2,683.04
-0.16%
$ 55.98 million $ 8,703
May 11, 6 AM $ 2,685.28
-0.13%
$ 56.02 million $ 8,723
May 11, 5 AM $ 2,686.86
-0.44%
$ 56.06 million $ 8,727
May 11, 4 AM $ 2,673.2
+0.30%
$ 55.77 million $ 8,760
May 11, 3 AM $ 2,666.1
-0.48%
$ 55.62 million $ 8,651
May 11, 2 AM $ 2,677.65
-0.84%
$ 55.86 million $ 8,697
May 11, 1 AM $ 2,704.15
+0.64%
$ 56.42 million $ 8,766
May 11, 12 AM $ 2,689.2
-0.73%
$ 56.11 million $ 8,722
May 10, 11 PM $ 2,710.19
-2.02%
$ 56.54 million $ 8,794
May 10, 10 PM $ 2,762.3
-0.87%
$ 57.63 million $ 8,449
May 10, 9 PM $ 2,791.27
+1.03%
$ 58.23 million $ 8,332
May 10, 8 PM $ 2,760.41
-0.33%
$ 57.59 million $ 8,261
May 10, 7 PM $ 2,771.01
+0.40%
$ 57.81 million $ 8,406
May 10, 6 PM $ 2,760.01
-0.06%
$ 57.58 million $ 8,160
May 10, 5 PM $ 2,755.94
+0.37%
$ 57.5 million $ 8,082
May 10, 4 PM $ 2,746.74
-2.05%
$ 57.31 million $ 7,550
May 10, 3 PM $ 2,795.82
+0.49%
$ 58.33 million $ 62
May 10, 2 PM $ 2,771.98
-0.19%
$ 57.83 million $ 106
May 10, 1 PM $ 2,770.31
+0.08%
$ 57.8 million $ 105
May 10, 12 PM $ 2,776.01
+0.18%
$ 57.92 million $ 105
May 10, 11 AM $ 2,783
+0.01%
$ 58.06 million $ 105
May 10, 10 AM $ 2,785.68
-0.55%
$ 58.12 million $ 276
May 10, 9 AM $ 2,758.14
+0.11%
$ 57.54 million $ 300
May 10, 8 AM $ 2,797.12
+1.95%
$ 58.36 million $ 359
May 10, 7 AM $ 2,745.85
-1.72%
$ 57.29 million $ 367
May 10, 6 AM $ 2,792.89
-0.19%
$ 58.27 million $ 358
May 10, 5 AM $ 2,795.06
-0.02%
$ 58.31 million $ 359
May 10, 4 AM $ 2,789.91
-0.19%
$ 58.21 million $ 623
May 10, 3 AM $ 2,793.68
+0.07%
$ 58.28 million $ 1,133
May 10, 2 AM $ 2,779.43
-0.19%
$ 57.99 million $ 1,132
May 10, 1 AM $ 2,784.36
-0.19%
$ 58.09 million $ 1,149
May 10, 12 AM $ 2,789.96
+0.12%
$ 58.21 million $ 1,236
May 9, 11 PM $ 2,793.41
+0.09%
$ 58.28 million $ 1,234
May 9, 10 PM $ 2,797.11
+0.31%
$ 58.36 million $ 1,236
May 9, 9 PM $ 2,791.3
-0.34%
$ 58.24 million $ 1,238
May 9, 8 PM $ 2,779.89
-0.78%
$ 58 million $ 1,243
May 9, 7 PM $ 2,801.78
-0.31%
$ 58.45 million $ 1,244
May 9, 6 PM $ 2,796.02
+0.47%
$ 58.33 million $ 1,751
May 9, 5 PM $ 2,796.84
+0.57%
$ 58.35 million $ 1,944
May 9, 4 PM $ 2,779.12
+0.75%
$ 57.98 million $ 1,968
May 9, 3 PM $ 2,769.76
+1.92%
$ 57.79 million $ 1,952
May 9, 2 PM $ 2,722.08
-1.02%
$ 56.79 million $ 2,060
May 9, 1 PM $ 2,727.43
-1.70%
$ 56.9 million $ 2,187