META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 507.56
+1.51%
$ 10.36 million $ 226,051
May 27 $ 500.01
-2.10%
$ 10.44 million $ 87,390
May 20 $ 515.71
+8.99%
$ 10.67 million $ 336,789
May 13 $ 483.14
-8.18%
$ 9.88 million $ 60,003
May 6 $ 520.95
+7.84%
$ 10.99 million $ 150,418
Apr 29 $ 438.89
+27.47%
$ 10.09 million $ 199,643
Apr 22 $ 341.17
-9.67%
$ 7.19 million $ 159,320
Apr 15 $ 383.11
+5.75%
$ 7.89 million $ 378,477
Apr 8 $ 343.46
-26.01%
$ 7.57 million $ 224,521
Apr 1 $ 453.21
-13.53%
$ 9.7 million $ 227,876
Mar 25 $ 526.82
-20.04%
$ 10.95 million $ 1.88 million
Mar 18 $ 640.43
+35.66%
$ 13.76 million $ 345,290
Mar 11 $ 654.22
-19.60%
$ 9.68 million $ 355,590
Download