META Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 3,599.25
+0.02%
$ 75.09 million $ 1,103
Mar 17, 4 AM $ 3,597.49
+0.28%
$ 75.05 million $ 1,115
Mar 17, 3 AM $ 3,592.87
+3.53%
$ 74.99 million $ 1,067
Mar 17, 2 AM $ 3,476.2
+0.02%
$ 72.52 million $ 791
Mar 17, 1 AM $ 3,475.68
+0.28%
$ 72.51 million $ 803
Mar 17, 12 AM $ 3,475.46
-0.68%
$ 72.51 million $ 801
Mar 16, 11 PM $ 3,509.62
+0.29%
$ 73.22 million $ 808
Mar 16, 10 PM $ 3,515.35
-0.05%
$ 73.34 million $ 1,055
Mar 16, 9 PM $ 3,516.98
-2.00%
$ 73.38 million $ 1,186
Mar 16, 8 PM $ 3,590.91
+0.24%
$ 74.92 million $ 996
Mar 16, 7 PM $ 3,571.53
+0.59%
$ 74.55 million $ 1,042
Mar 16, 6 PM $ 3,554.28
+0.40%
$ 74.37 million $ 1,106
Mar 16, 5 PM $ 3,541.31
+0.24%
$ 73.88 million $ 1,103
Mar 16, 4 PM $ 3,535.04
+0.20%
$ 73.75 million $ 1,100
Mar 16, 3 PM $ 3,545.87
-0.76%
$ 73.98 million $ 1,098
Mar 16, 2 PM $ 3,561.75
+3.68%
$ 74.31 million $ 1,093
Mar 16, 1 PM $ 3,453.8
+0.09%
$ 72.45 million $ 810
Mar 16, 12 PM $ 3,453.13
+0.02%
$ 72.04 million $ 779
Mar 16, 11 AM $ 3,457.49
+0.10%
$ 72.13 million $ 766
Mar 16, 10 AM $ 3,453.53
+0.04%
$ 72.05 million $ 767
Mar 16, 9 AM $ 3,445.47
+0.20%
$ 71.88 million $ 723
Mar 16, 8 AM $ 3,439.2
-0.59%
$ 71.75 million $ 720
Mar 16, 7 AM $ 3,450.94
+0.09%
$ 72 million $ 724
Mar 16, 6 AM $ 3,448.42
-0.77%
$ 71.94 million $ 722
Mar 16, 5 AM $ 3,464.08
+0.16%
$ 72.27 million $ 728
Mar 16, 4 AM $ 3,439.17
-0.26%
$ 71.75 million $ 695
Mar 16, 3 AM $ 3,452.86
-0.12%
$ 72.04 million $ 685
Mar 16, 2 AM $ 3,452.58
+1.05%
$ 72.03 million $ 663
Mar 16, 1 AM $ 3,406.19
-0.35%
$ 71.06 million $ 657
Mar 16, 12 AM $ 3,421.24
-0.01%
$ 71.38 million $ 657
Mar 15, 11 PM $ 3,424.51
+1.41%
$ 71.45 million $ 658
Mar 15, 10 PM $ 3,383.86
+0.44%
$ 70.6 million $ 473
Mar 15, 9 PM $ 3,373.27
+0.24%
$ 70.38 million $ 234
Mar 15, 8 PM $ 3,361.9
-0.02%
$ 70.14 million $ 127
Mar 15, 7 PM $ 3,362.35
-2.13%
$ 70.15 million $ 70
Mar 15, 6 PM $ 3,455.45
+0.05%
$ 72.09 million $ 103
Mar 15, 5 PM $ 3,432.85
+0.33%
$ 71.62 million $ 104
Mar 15, 4 PM $ 3,425.11
-0.36%
$ 71.46 million $ 103
Mar 15, 3 PM $ 3,433.09
-0.04%
$ 71.62 million $ 104
Mar 15, 2 PM $ 3,429.04
+0.09%
$ 71.54 million $ 103
Mar 15, 1 PM $ 3,420.79
+0.81%
$ 71.37 million $ 103
Mar 15, 12 PM $ 3,392.38
+0.28%
$ 70.78 million $ 103
Mar 15, 11 AM $ 3,380.37
-0.56%
$ 70.53 million $ 103
Mar 15, 10 AM $ 3,400.13
-0.08%
$ 70.94 million $ 103
Mar 15, 9 AM $ 3,401.98
+0.10%
$ 70.98 million $ 147
Mar 15, 8 AM $ 3,397.86
+0.27%
$ 70.89 million $ 155
Mar 15, 7 AM $ 3,389.73
-0.13%
$ 70.72 million $ 154
Mar 15, 6 AM $ 3,391.53
-0.72%
$ 70.76 million $ 155
Mar 15, 5 AM $ 3,419.1
+0.29%
$ 71.33 million $ 197
Mar 15, 4 AM $ 3,405.24
+0.41%
$ 71.04 million $ 197