META Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 3,405.24
+0.41%
$ 71.04 million $ 197
Mar 15, 3 AM $ 3,391.12
-0.54%
$ 70.75 million $ 196
Mar 15, 2 AM $ 3,411.54
+0.67%
$ 71.18 million $ 199
Mar 15, 1 AM $ 3,386.67
-0.13%
$ 70.66 million $ 198
Mar 15, 12 AM $ 3,396.25
-0.20%
$ 70.86 million $ 198
Mar 14, 11 PM $ 3,403.45
+0.85%
$ 71.01 million $ 199
Mar 14, 10 PM $ 3,375.87
+0.05%
$ 70.43 million $ 197
Mar 14, 9 PM $ 3,365.99
+0.02%
$ 70.23 million $ 226
Mar 14, 8 PM $ 3,365.05
+0.12%
$ 70.21 million $ 256
Mar 14, 7 PM $ 3,363.99
-0.53%
$ 70.18 million $ 255
Mar 14, 6 PM $ 3,380.45
+0.11%
$ 70.53 million $ 159
Mar 14, 5 PM $ 3,380.22
-0.10%
$ 70.52 million $ 196
Mar 14, 4 PM $ 3,380.19
+0.21%
$ 70.52 million $ 242
Mar 14, 3 PM $ 3,369.91
-0.13%
$ 70.31 million $ 327
Mar 14, 2 PM $ 3,370.61
-0.50%
$ 70.32 million $ 458
Mar 14, 1 PM $ 3,390.99
+0.24%
$ 70.75 million $ 459
Mar 14, 12 PM $ 3,379.27
-0.03%
$ 70.5 million $ 467
Mar 14, 11 AM $ 3,379.47
-1.23%
$ 70.51 million $ 14,072
Mar 14, 10 AM $ 3,421.48
-0.12%
$ 71.38 million $ 14,033
Mar 14, 9 AM $ 3,423.23
-0.03%
$ 71.42 million $ 14,053
Mar 14, 8 AM $ 3,424.81
-0.20%
$ 71.45 million $ 14,056
Mar 14, 7 AM $ 3,430.8
+0.19%
$ 71.58 million $ 14,085
Mar 14, 6 AM $ 3,428.52
+1.28%
$ 71.53 million $ 14,071
Mar 14, 5 AM $ 3,384.46
-0.46%
$ 70.61 million $ 14,151
Mar 14, 4 AM $ 3,407.96
+0.23%
$ 71.1 million $ 14,214
Mar 14, 3 AM $ 3,399.09
-1.47%
$ 70.92 million $ 14,214
Mar 14, 2 AM $ 3,443.29
-0.17%
$ 71.84 million $ 14,191
Mar 14, 1 AM $ 3,450.43
+0.38%
$ 71.99 million $ 14,252
Mar 14, 12 AM $ 3,437.64
-0.17%
$ 71.72 million $ 14,204
Mar 13, 11 PM $ 3,441.23
+0.06%
$ 71.79 million $ 14,472
Mar 13, 10 PM $ 3,435.3
-0.58%
$ 71.67 million $ 14,493
Mar 13, 9 PM $ 3,455.15
+0.19%
$ 72.09 million $ 14,590
Mar 13, 8 PM $ 3,447.81
-0.14%
$ 71.93 million $ 14,601
Mar 13, 7 PM $ 3,447.79
-0.05%
$ 71.93 million $ 14,668
Mar 13, 6 PM $ 3,447.54
+0.16%
$ 71.93 million $ 14,669
Mar 13, 5 PM $ 3,441.11
-0.13%
$ 71.79 million $ 14,645
Mar 13, 4 PM $ 3,451.51
+0.85%
$ 72.01 million $ 14,710
Mar 13, 3 PM $ 3,437.53
+0.02%
$ 71.72 million $ 14,636
Mar 13, 2 PM $ 3,436.52
-0.31%
$ 71.7 million $ 14,760
Mar 13, 1 PM $ 3,446.93
+1.19%
$ 71.91 million $ 14,972
Mar 13, 12 PM $ 3,407.98
-0.15%
$ 71.1 million $ 14,794
Mar 13, 11 AM $ 3,461.22
+0.12%
$ 72.21 million $ 563
Mar 13, 10 AM $ 3,454.91
+0.55%
$ 72.08 million $ 561
Mar 13, 9 AM $ 3,429.39
+0.13%
$ 71.55 million $ 613
Mar 13, 8 AM $ 3,423.67
+0.77%
$ 71.43 million $ 667
Mar 13, 7 AM $ 3,400.05
-0.10%
$ 70.94 million $ 662
Mar 13, 6 AM $ 3,398.88
-0.62%
$ 70.91 million $ 663
Mar 13, 5 AM $ 3,424.27
-0.19%
$ 71.44 million $ 693
Mar 13, 4 AM $ 3,435.46
-0.31%
$ 71.67 million $ 706
Mar 13, 3 AM $ 3,431
+0.29%
$ 71.58 million $ 710