META Historical Data

META Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 3,298.53
-2.25%
$ 68.82 million $ 1,312
Mar 11, 1 AM $ 3,337.29
-0.30%
$ 69.63 million $ 1,305
Mar 11, 12 AM $ 3,335.44
+0.31%
$ 69.59 million $ 1,458
Mar 10, 11 PM $ 3,319.67
+0.17%
$ 69.26 million $ 1,500
Mar 10, 10 PM $ 3,312.59
-0.29%
$ 69.11 million $ 1,495
Mar 10, 9 PM $ 3,311.18
-2.96%
$ 69.08 million $ 1,732
Mar 10, 8 PM $ 3,407.24
+0.11%
$ 71.09 million $ 1,655
Mar 10, 7 PM $ 3,405.84
-0.08%
$ 71.06 million $ 1,651
Mar 10, 6 PM $ 3,409.49
-1.53%
$ 71.13 million $ 1,752
Mar 10, 5 PM $ 3,456.95
-0.69%
$ 72.12 million $ 1,759
Mar 10, 4 PM $ 3,478.67
+4.18%
$ 72.58 million $ 1,779
Mar 10, 3 PM $ 3,374.86
-1.89%
$ 70.41 million $ 1,379
Mar 10, 2 PM $ 3,428.34
+0.94%
$ 71.53 million $ 1,184
Mar 10, 1 PM $ 3,389.37
-1.50%
$ 70.71 million $ 1,067
Mar 10, 12 PM $ 3,438.41
+0.32%
$ 71.74 million $ 1,435
Mar 10, 11 AM $ 3,426.58
-0.37%
$ 71.49 million $ 1,376
Mar 10, 10 AM $ 3,435.54
-0.29%
$ 71.68 million $ 1,382
Mar 10, 9 AM $ 3,442.54
+0.65%
$ 71.82 million $ 1,469
Mar 10, 8 AM $ 3,414.48
+2.99%
$ 71.24 million $ 1,515
Mar 10, 7 AM $ 3,319.78
-0.13%
$ 69.26 million $ 1,367
Mar 10, 6 AM $ 3,343.76
+0.26%
$ 69.76 million $ 1,349
Mar 10, 5 AM $ 3,340.3
-0.28%
$ 69.69 million $ 1,312
Mar 10, 4 AM $ 3,352.36
+0.51%
$ 69.94 million $ 1,255
Mar 10, 3 AM $ 3,344.33
-0.62%
$ 69.77 million $ 1,332
Mar 10, 2 AM $ 3,367.49
-0.62%
$ 70.26 million $ 1,816
Mar 10, 1 AM $ 3,370.15
+1.12%
$ 70.31 million $ 1,877
Mar 10, 12 AM $ 3,339.58
+0.25%
$ 69.67 million $ 1,983
Mar 9, 11 PM $ 3,332.47
-0.69%
$ 69.53 million $ 1,924
Mar 9, 10 PM $ 3,360.64
-2.09%
$ 70.11 million $ 1,991
Mar 9, 9 PM $ 3,433.49
+0.37%
$ 71.63 million $ 1,979
Mar 9, 8 PM $ 3,464.23
-0.46%
$ 72.27 million $ 1,972
Mar 9, 7 PM $ 3,491.28
+2.40%
$ 72.84 million $ 2,008
Mar 9, 6 PM $ 3,416.57
+0.25%
$ 71.28 million $ 1,668
Mar 9, 5 PM $ 3,383.27
-0.45%
$ 70.59 million $ 1,700
Mar 9, 4 PM $ 3,375.91
-0.37%
$ 70.43 million $ 1,933
Mar 9, 3 PM $ 3,364.53
+0.52%
$ 70.19 million $ 1,892
Mar 9, 2 PM $ 3,335.8
+0.34%
$ 69.6 million $ 1,905
Mar 9, 1 PM $ 3,327.53
+3.65%
$ 69.42 million $ 2,009
Mar 9, 12 PM $ 3,208.01
+0.50%
$ 66.93 million $ 1,655
Mar 9, 11 AM $ 3,190.27
+1.24%
$ 66.56 million $ 1,619
Mar 9, 10 AM $ 3,149.48
-0.92%
$ 65.71 million $ 1,612
Mar 9, 9 AM $ 3,190.82
-0.45%
$ 66.57 million $ 1,632
Mar 9, 8 AM $ 3,237.25
+0.37%
$ 67.54 million $ 1,669
Mar 9, 7 AM $ 3,220.94
+1.41%
$ 67.2 million $ 1,827
Mar 9, 6 AM $ 3,177.91
-0.87%
$ 66.3 million $ 2,831
Mar 9, 5 AM $ 3,209.3
+0.87%
$ 66.96 million $ 2,908
Mar 9, 4 AM $ 3,195
-1.64%
$ 66.66 million $ 3,010
Mar 9, 3 AM $ 3,247.3
-1.84%
$ 67.75 million $ 2,903
Mar 9, 2 AM $ 3,313.28
-0.11%
$ 69.13 million $ 2,485
Mar 9, 1 AM $ 3,330.46
-0.99%
$ 69.48 million $ 2,526