META Historical Data

META Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 3,330.46
-0.99%
$ 69.48 million $ 2,526
Mar 9, 12 AM $ 3,376.73
+0.93%
$ 70.45 million $ 2,566
Mar 8, 11 PM $ 3,344.36
-0.27%
$ 69.77 million $ 2,603
Mar 8, 10 PM $ 3,356.37
+0.83%
$ 70.02 million $ 2,746
Mar 8, 9 PM $ 3,327.37
-0.30%
$ 69.42 million $ 2,554
Mar 8, 8 PM $ 3,339.39
+0.02%
$ 69.67 million $ 2,561
Mar 8, 7 PM $ 3,340.89
+0.27%
$ 69.7 million $ 2,543
Mar 8, 6 PM $ 3,367
-0.02%
$ 70.25 million $ 2,466
Mar 8, 5 PM $ 3,352.23
+0.08%
$ 69.94 million $ 2,482
Mar 8, 4 PM $ 3,341.75
-0.31%
$ 69.72 million $ 2,416
Mar 8, 3 PM $ 3,351.95
-0.25%
$ 69.93 million $ 2,432
Mar 8, 2 PM $ 3,311.27
-0.68%
$ 69.08 million $ 2,480
Mar 8, 1 PM $ 3,324.43
-1.72%
$ 69.36 million $ 2,439
Mar 8, 12 PM $ 3,378.11
-0.45%
$ 70.48 million $ 2,499
Mar 8, 11 AM $ 3,393.33
+0.39%
$ 70.8 million $ 2,542
Mar 8, 10 AM $ 3,375.55
+0.00%
$ 70.42 million $ 2,677
Mar 8, 9 AM $ 3,373.56
-2.16%
$ 70.38 million $ 2,630
Mar 8, 8 AM $ 3,447.76
+0.22%
$ 71.93 million $ 2,509
Mar 8, 7 AM $ 3,380.17
-6.17%
$ 70.52 million $ 2,613
Mar 8, 6 AM $ 3,601.91
-0.53%
$ 75.15 million $ 1,462
Mar 8, 5 AM $ 3,621.42
-0.89%
$ 75.55 million $ 1,413
Mar 8, 4 AM $ 3,661.61
-0.42%
$ 76.39 million $ 1,278
Mar 8, 3 AM $ 3,678
+0.84%
$ 76.73 million $ 1,418
Mar 8, 2 AM $ 3,658.02
-0.72%
$ 76.32 million $ 1,397
Mar 8, 1 AM $ 3,690.27
-0.54%
$ 76.99 million $ 1,300
Mar 8, 12 AM $ 3,786.08
+0.11%
$ 78.99 million $ 1,186
Mar 7, 11 PM $ 3,781.68
-0.64%
$ 78.9 million $ 1,010
Mar 7, 10 PM $ 3,806.77
-0.39%
$ 79.42 million $ 965
Mar 7, 9 PM $ 3,865.91
-0.05%
$ 80.65 million $ 1,020
Mar 7, 8 PM $ 3,867.69
+0.41%
$ 80.69 million $ 1,564
Mar 7, 7 PM $ 3,865.71
-0.55%
$ 80.65 million $ 1,555
Mar 7, 6 PM $ 3,885.08
+1.23%
$ 81.06 million $ 1,566
Mar 7, 5 PM $ 3,841.16
+0.38%
$ 80.14 million $ 1,523
Mar 7, 4 PM $ 3,828.04
-1.49%
$ 79.86 million $ 1,604
Mar 7, 3 PM $ 3,879.3
+0.33%
$ 80.93 million $ 1,610
Mar 7, 2 PM $ 3,865.02
-0.67%
$ 80.64 million $ 1,986
Mar 7, 1 PM $ 3,891.52
-0.41%
$ 81.19 million $ 1,924
Mar 7, 12 PM $ 3,913.46
-0.69%
$ 81.65 million $ 1,839
Mar 7, 11 AM $ 3,941.38
-0.33%
$ 82.23 million $ 1,860
Mar 7, 10 AM $ 3,963.1
-0.88%
$ 82.68 million $ 1,760
Mar 7, 9 AM $ 3,994.44
-0.32%
$ 83.34 million $ 1,678
Mar 7, 8 AM $ 4,014.36
-2.20%
$ 83.75 million $ 1,673
Mar 7, 7 AM $ 4,101.66
+0.16%
$ 85.57 million $ 1,513
Mar 7, 6 AM $ 4,102.2
-0.23%
$ 85.58 million $ 1,510
Mar 7, 5 AM $ 4,109.51
-0.03%
$ 85.74 million $ 1,516
Mar 7, 4 AM $ 4,105.71
-0.46%
$ 85.66 million $ 1,533
Mar 7, 3 AM $ 4,127.37
-0.10%
$ 86.11 million $ 1,603
Mar 7, 2 AM $ 4,130.39
-0.24%
$ 86.17 million $ 1,604
Mar 7, 1 AM $ 4,140.45
+1.26%
$ 86.38 million $ 1,607
Mar 7, 12 AM $ 4,088.38
+0.07%
$ 85.3 million $ 1,880