META Historical Data

META Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 4,088.38
+0.07%
$ 85.3 million $ 1,880
Mar 6, 11 PM $ 4,091.44
-1.07%
$ 85.36 million $ 1,879
Mar 6, 10 PM $ 4,130.72
+0.71%
$ 86.18 million $ 1,839
Mar 6, 9 PM $ 4,129.24
-2.46%
$ 86.15 million $ 1,763
Mar 6, 8 PM $ 4,227.82
-0.43%
$ 88.21 million $ 1,158
Mar 6, 7 PM $ 4,250.13
-0.60%
$ 88.67 million $ 1,286
Mar 6, 6 PM $ 4,277.44
+1.35%
$ 89.24 million $ 1,344
Mar 6, 5 PM $ 4,207.83
+0.48%
$ 87.79 million $ 1,327
Mar 6, 4 PM $ 4,192.91
+1.55%
$ 87.48 million $ 1,235
Mar 6, 3 PM $ 4,133.13
-1.08%
$ 86.23 million $ 1,268
Mar 6, 2 PM $ 4,264.67
-2.91%
$ 88.97 million $ 1,802
Mar 6, 1 PM $ 4,424.53
-0.02%
$ 92.31 million $ 1,693
Mar 6, 12 PM $ 4,409.08
+0.91%
$ 91.99 million $ 2,023
Mar 6, 11 AM $ 4,379
-0.39%
$ 91.36 million $ 2,311
Mar 6, 10 AM $ 4,383.93
-1.43%
$ 91.46 million $ 2,386
Mar 6, 9 AM $ 4,447.75
+1.27%
$ 92.79 million $ 2,538
Mar 6, 8 AM $ 4,406.31
-0.36%
$ 91.93 million $ 2,619
Mar 6, 7 AM $ 4,424.82
+0.49%
$ 92.32 million $ 2,637
Mar 6, 6 AM $ 4,399.47
-1.08%
$ 91.79 million $ 2,670
Mar 6, 5 AM $ 4,441.69
-0.25%
$ 92.67 million $ 2,656
Mar 6, 4 AM $ 4,437.64
+2.68%
$ 92.58 million $ 2,645
Mar 6, 3 AM $ 4,322.19
+0.01%
$ 90.17 million $ 2,440
Mar 6, 2 AM $ 4,332.85
-0.53%
$ 90.4 million $ 2,719
Mar 6, 1 AM $ 4,351.3
-0.22%
$ 90.78 million $ 2,951
Mar 6, 12 AM $ 4,352.67
+3.09%
$ 90.81 million $ 2,742
Mar 5, 11 PM $ 4,224.95
-0.66%
$ 88.15 million $ 2,559
Mar 5, 10 PM $ 4,249
+0.36%
$ 88.65 million $ 2,682
Mar 5, 9 PM $ 4,258.1
-0.26%
$ 88.84 million $ 2,820
Mar 5, 8 PM $ 4,271.31
-0.64%
$ 89.11 million $ 2,844
Mar 5, 7 PM $ 4,305.84
-0.13%
$ 89.83 million $ 2,857
Mar 5, 6 PM $ 4,366.3
+0.52%
$ 91.09 million $ 2,821
Mar 5, 5 PM $ 4,350.22
-0.66%
$ 90.76 million $ 2,900
Mar 5, 4 PM $ 4,377.15
+1.17%
$ 91.32 million $ 2,946
Mar 5, 3 PM $ 4,325.2
-1.38%
$ 90.24 million $ 3,707
Mar 5, 2 PM $ 4,360.85
-3.19%
$ 90.98 million $ 3,217
Mar 5, 1 PM $ 4,504.65
+1.90%
$ 93.98 million $ 3,390
Mar 5, 12 PM $ 4,472.09
+3.45%
$ 93.3 million $ 3,347
Mar 5, 11 AM $ 4,324.08
-2.66%
$ 90.21 million $ 3,030
Mar 5, 10 AM $ 4,425.65
+4.43%
$ 92.33 million $ 3,007
Mar 5, 9 AM $ 4,246.67
-0.79%
$ 88.6 million $ 2,797
Mar 5, 8 AM $ 4,267.73
+0.86%
$ 89.04 million $ 4,602
Mar 5, 7 AM $ 4,254.79
-1.10%
$ 88.77 million $ 4,772
Mar 5, 6 AM $ 4,284.34
+0.28%
$ 89.38 million $ 5,035
Mar 5, 5 AM $ 4,267.52
-0.23%
$ 89.03 million $ 7,047
Mar 5, 4 AM $ 4,274.14
+0.51%
$ 89.17 million $ 7,064
Mar 5, 3 AM $ 4,247.52
+2.20%
$ 88.62 million $ 7,138
Mar 5, 2 AM $ 4,159.83
+1.17%
$ 86.79 million $ 6,879
Mar 5, 1 AM $ 4,118.63
-0.55%
$ 85.93 million $ 6,751
Mar 5, 12 AM $ 4,151.34
+0.29%
$ 86.61 million $ 7,047
Mar 4, 11 PM $ 4,152.63
-0.42%
$ 86.64 million $ 7,053