META Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 3,242.14
+0.72%
$ 67.64 million $ 2,585
Feb 28, 5 PM $ 3,215.59
-0.72%
$ 67.09 million $ 2,512
Feb 28, 4 PM $ 3,283.71
+0.06%
$ 68.51 million $ 2,434
Feb 28, 3 PM $ 3,284.19
+0.10%
$ 68.52 million $ 2,391
Feb 28, 2 PM $ 3,280.77
+2.34%
$ 68.45 million $ 2,385
Feb 28, 1 PM $ 3,209.67
+0.11%
$ 66.96 million $ 2,266
Feb 28, 12 PM $ 3,214.61
+1.58%
$ 67.07 million $ 2,225
Feb 28, 11 AM $ 3,165.17
-1.54%
$ 66.04 million $ 2,232
Feb 28, 10 AM $ 3,213.92
+0.57%
$ 67.05 million $ 2,233
Feb 28, 9 AM $ 3,211.42
-1.01%
$ 67 million $ 2,292
Feb 28, 8 AM $ 3,258.53
+0.04%
$ 67.98 million $ 2,318
Feb 28, 7 AM $ 3,240.97
+1.35%
$ 67.62 million $ 2,410
Feb 28, 6 AM $ 3,202.74
-0.35%
$ 66.82 million $ 2,338
Feb 28, 5 AM $ 3,218.78
-0.49%
$ 67.15 million $ 2,155
Feb 28, 4 AM $ 3,228.41
+1.73%
$ 67.35 million $ 2,234
Feb 28, 3 AM $ 3,176.6
-1.47%
$ 66.27 million $ 2,319
Feb 28, 2 AM $ 3,224.38
+2.36%
$ 67.27 million $ 2,356
Feb 28, 1 AM $ 3,150.82
-6.24%
$ 65.74 million $ 2,334
Feb 28, 12 AM $ 3,364.16
-0.07%
$ 70.19 million $ 1,867
Feb 27, 11 PM $ 3,366.06
-6.75%
$ 70.23 million $ 1,890
Feb 27, 10 PM $ 3,602.66
-0.49%
$ 75.16 million $ 1,070
Feb 27, 9 PM $ 3,623.35
-0.07%
$ 75.59 million $ 1,046
Feb 27, 8 PM $ 3,628.06
+0.02%
$ 75.69 million $ 1,047
Feb 27, 7 PM $ 3,636.87
-1.12%
$ 75.88 million $ 1,107
Feb 27, 6 PM $ 3,683.86
+0.23%
$ 76.86 million $ 1,036
Feb 27, 5 PM $ 3,674.3
-0.23%
$ 76.66 million $ 1,036
Feb 27, 4 PM $ 3,692.11
-0.97%
$ 77.03 million $ 1,173
Feb 27, 3 PM $ 3,725.27
+0.19%
$ 77.72 million $ 1,444
Feb 27, 2 PM $ 3,746.08
+0.25%
$ 78.15 million $ 1,526
Feb 27, 1 PM $ 3,710.39
-0.71%
$ 77.41 million $ 1,534
Feb 27, 12 PM $ 3,741.89
-0.32%
$ 78.07 million $ 1,534
Feb 27, 11 AM $ 3,759.61
-0.49%
$ 78.44 million $ 1,543
Feb 27, 10 AM $ 3,779.36
-0.33%
$ 78.85 million $ 1,400
Feb 27, 9 AM $ 3,796.97
+0.34%
$ 79.22 million $ 1,280
Feb 27, 8 AM $ 3,772.28
+1.36%
$ 78.7 million $ 1,257
Feb 27, 7 AM $ 3,638.95
-0.56%
$ 75.92 million $ 1,030
Feb 27, 6 AM $ 3,658.13
-0.30%
$ 76.32 million $ 1,034
Feb 27, 5 AM $ 3,672.52
-0.95%
$ 76.62 million $ 1,037
Feb 27, 4 AM $ 3,704.28
+0.47%
$ 77.28 million $ 989
Feb 27, 3 AM $ 3,678.92
-0.42%
$ 76.75 million $ 920
Feb 27, 2 AM $ 3,700.12
-1.59%
$ 77.2 million $ 843
Feb 27, 1 AM $ 3,716.49
-1.44%
$ 77.54 million $ 756
Feb 27, 12 AM $ 3,770.18
-0.01%
$ 78.66 million $ 667
Feb 26, 11 PM $ 3,718.59
-0.21%
$ 77.58 million $ 629
Feb 26, 10 PM $ 3,724.67
+0.07%
$ 77.71 million $ 759
Feb 26, 9 PM $ 3,716.8
-0.15%
$ 77.54 million $ 845
Feb 26, 8 PM $ 3,722.16
-1.17%
$ 77.66 million $ 849
Feb 26, 7 PM $ 3,760.02
+0.86%
$ 78.45 million $ 746
Feb 26, 6 PM $ 3,728.73
+0.50%
$ 77.79 million $ 739
Feb 26, 5 PM $ 3,709.88
-1.23%
$ 77.4 million $ 775