META Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 3,709.88
-1.23%
$ 77.4 million $ 775
Feb 26, 4 PM $ 3,745.85
-0.88%
$ 78.15 million $ 755
Feb 26, 3 PM $ 3,759.08
-0.66%
$ 78.43 million $ 602
Feb 26, 2 PM $ 3,757.78
+0.12%
$ 78.4 million $ 632
Feb 26, 1 PM $ 3,741.63
+0.09%
$ 78.06 million $ 725
Feb 26, 12 PM $ 3,734.47
+0.69%
$ 77.91 million $ 909
Feb 26, 11 AM $ 3,720.54
-0.51%
$ 77.62 million $ 929
Feb 26, 10 AM $ 3,747.93
-2.10%
$ 78.19 million $ 951
Feb 26, 9 AM $ 3,825.53
+0.82%
$ 79.81 million $ 996
Feb 26, 8 AM $ 3,803.32
+0.18%
$ 79.35 million $ 1,001
Feb 26, 7 AM $ 3,796.76
-0.18%
$ 79.21 million $ 1,013
Feb 26, 6 AM $ 3,803.73
-0.13%
$ 79.36 million $ 1,020
Feb 26, 5 AM $ 3,798.4
-1.32%
$ 79.25 million $ 1,022
Feb 26, 4 AM $ 3,846.36
+0.77%
$ 80.25 million $ 1,015
Feb 26, 3 AM $ 3,812.85
-0.31%
$ 79.55 million $ 1,006
Feb 26, 2 AM $ 3,815.94
+1.09%
$ 79.61 million $ 1,008
Feb 26, 1 AM $ 3,782.84
-1.25%
$ 78.92 million $ 1,044
Feb 26, 12 AM $ 3,831.82
+1.30%
$ 79.94 million $ 1,334
Feb 25, 11 PM $ 3,808.22
-0.85%
$ 79.45 million $ 1,317
Feb 25, 10 PM $ 3,777.16
-0.81%
$ 78.8 million $ 1,222
Feb 25, 9 PM $ 3,825
+0.39%
$ 79.8 million $ 1,218
Feb 25, 8 PM $ 3,806.75
+0.24%
$ 79.42 million $ 1,127
Feb 25, 7 PM $ 3,779.02
-0.07%
$ 78.84 million $ 1,251
Feb 25, 6 PM $ 3,775.62
-0.02%
$ 78.77 million $ 1,246
Feb 25, 5 PM $ 3,770.73
-2.04%
$ 78.67 million $ 1,235
Feb 25, 4 PM $ 3,840.12
+2.88%
$ 80.12 million $ 1,181
Feb 25, 3 PM $ 3,735.14
-0.29%
$ 77.93 million $ 1,032
Feb 25, 2 PM $ 3,716.03
-1.39%
$ 77.53 million $ 1,013
Feb 25, 1 PM $ 3,715.16
+3.59%
$ 77.51 million $ 899
Feb 25, 12 PM $ 3,577.68
+0.04%
$ 74.64 million $ 780
Feb 25, 11 AM $ 3,573.25
-1.56%
$ 74.55 million $ 750
Feb 25, 10 AM $ 3,567.17
-0.05%
$ 74.42 million $ 734
Feb 25, 9 AM $ 3,563.66
-0.09%
$ 74.35 million $ 701
Feb 25, 8 AM $ 3,565.37
+0.15%
$ 74.38 million $ 790
Feb 25, 7 AM $ 3,563.13
+0.38%
$ 74.34 million $ 928
Feb 25, 6 AM $ 3,551.64
+0.41%
$ 74.1 million $ 920
Feb 25, 5 AM $ 3,529.56
-1.20%
$ 73.64 million $ 915
Feb 25, 4 AM $ 3,580.22
+0.74%
$ 74.69 million $ 924
Feb 25, 3 AM $ 3,559.36
-0.70%
$ 74.26 million $ 919
Feb 25, 2 AM $ 3,572.3
-0.01%
$ 74.53 million $ 927
Feb 25, 1 AM $ 3,569.02
+0.39%
$ 74.46 million $ 896
Feb 25, 12 AM $ 3,542.41
-0.18%
$ 73.91 million $ 736
Feb 24, 11 PM $ 3,562.87
+0.13%
$ 74.33 million $ 733
Feb 24, 10 PM $ 3,564.4
+0.61%
$ 74.36 million $ 723
Feb 24, 9 PM $ 3,537.45
-0.31%
$ 73.8 million $ 754
Feb 24, 8 PM $ 3,556
-0.08%
$ 74.19 million $ 820
Feb 24, 7 PM $ 3,561.31
+0.10%
$ 74.3 million $ 704
Feb 24, 6 PM $ 3,517.47
-2.59%
$ 73.39 million $ 704
Feb 24, 5 PM $ 3,559.55
+0.40%
$ 74.26 million $ 727
Feb 24, 4 PM $ 3,553.89
+0.72%
$ 74.15 million $ 779