META Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 2,779.56
-0.61%
$ 57.99 million $ 2,211
May 9, 11 AM $ 2,787.14
+0.58%
$ 58.15 million $ 2,276
May 9, 10 AM $ 2,779.55
+0.11%
$ 57.99 million $ 2,255
May 9, 9 AM $ 2,770.3
-0.40%
$ 57.8 million $ 2,239
May 9, 8 AM $ 2,766.41
-0.47%
$ 57.72 million $ 2,208
May 9, 7 AM $ 2,786.1
+0.38%
$ 58.13 million $ 2,122
May 9, 6 AM $ 2,774.66
-0.29%
$ 57.89 million $ 2,119
May 9, 5 AM $ 2,773.69
-2.34%
$ 57.87 million $ 2,125
May 9, 4 AM $ 2,846.95
-5.90%
$ 59.4 million $ 1,679
May 9, 3 AM $ 3,020.67
+0.13%
$ 63.02 million $ 1,175
May 9, 2 AM $ 3,015
-0.35%
$ 62.9 million $ 1,172
May 9, 1 AM $ 3,014.06
+0.12%
$ 62.88 million $ 1,200
May 9, 12 AM $ 3,011.72
+0.48%
$ 62.83 million $ 1,096
May 8, 11 PM $ 2,993.82
-0.53%
$ 62.46 million $ 1,092
May 8, 10 PM $ 3,010.48
-1.47%
$ 62.81 million $ 1,096
May 8, 9 PM $ 3,055.23
+0.18%
$ 63.74 million $ 1,092
May 8, 8 PM $ 3,056.33
-0.18%
$ 63.76 million $ 1,132
May 8, 7 PM $ 3,062.62
-0.34%
$ 63.9 million $ 1,136
May 8, 6 PM $ 3,074.63
-2.36%
$ 64.15 million $ 822
May 8, 5 PM $ 3,142.44
+0.30%
$ 65.56 million $ 585
May 8, 4 PM $ 3,133.94
+0.26%
$ 65.38 million $ 548
May 8, 3 PM $ 3,116.64
+2.60%
$ 65.02 million $ 761
May 8, 2 PM $ 3,039.08
+0.26%
$ 63.4 million $ 641
May 8, 1 PM $ 3,028.42
-0.58%
$ 63.18 million $ 597
May 8, 12 PM $ 3,060.24
-0.17%
$ 63.85 million $ 566
May 8, 11 AM $ 3,066.37
+0.02%
$ 63.97 million $ 522
May 8, 10 AM $ 3,065.96
+0.21%
$ 63.97 million $ 1,406
May 8, 9 AM $ 3,059.39
+0.03%
$ 63.83 million $ 1,404
May 8, 8 AM $ 3,061.34
-1.20%
$ 63.87 million $ 1,403
May 8, 7 AM $ 3,094.53
+1.69%
$ 64.56 million $ 1,399
May 8, 6 AM $ 3,044.46
-0.18%
$ 63.52 million $ 1,424
May 8, 5 AM $ 3,052.89
+0.10%
$ 63.69 million $ 1,523
May 8, 4 AM $ 3,049.05
-0.09%
$ 63.61 million $ 1,523
May 8, 3 AM $ 3,053.3
+0.23%
$ 63.7 million $ 1,524
May 8, 2 AM $ 3,049.86
-1.20%
$ 63.63 million $ 1,537
May 8, 1 AM $ 3,088.36
+0.31%
$ 64.43 million $ 1,540
May 8, 12 AM $ 3,081.78
-0.14%
$ 64.3 million $ 1,557
May 7, 11 PM $ 3,084.69
+0.29%
$ 64.36 million $ 1,636
May 7, 10 PM $ 3,071.09
-0.04%
$ 64.07 million $ 1,630
May 7, 9 PM $ 3,073.38
+0.53%
$ 64.12 million $ 2,436
May 7, 8 PM $ 3,058.53
-0.34%
$ 63.81 million $ 2,834
May 7, 7 PM $ 3,069.85
+0.57%
$ 64.05 million $ 2,963
May 7, 6 PM $ 3,048.03
+0.83%
$ 63.59 million $ 2,900
May 7, 5 PM $ 3,018.46
+0.04%
$ 62.97 million $ 2,961
May 7, 4 PM $ 3,021.96
-0.98%
$ 63.05 million $ 2,957
May 7, 3 PM $ 3,055.42
-0.14%
$ 63.75 million $ 2,838
May 7, 2 PM $ 3,055.43
-1.07%
$ 63.75 million $ 2,813
May 7, 1 PM $ 3,088.95
-2.68%
$ 64.45 million $ 2,859
May 7, 12 PM $ 3,177.52
+1.69%
$ 66.29 million $ 2,963
May 7, 11 AM $ 3,125.16
-0.64%
$ 65.2 million $ 3,006