META Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 3,525.44
-1.70%
$ 73.55 million $ 809
Feb 24, 2 PM $ 3,586.22
+1.78%
$ 74.82 million $ 1,394
Feb 24, 1 PM $ 3,520.14
-2.03%
$ 73.44 million $ 1,312
Feb 24, 12 PM $ 3,595.53
-0.13%
$ 75.01 million $ 1,247
Feb 24, 11 AM $ 3,600.89
+0.06%
$ 75.13 million $ 1,250
Feb 24, 10 AM $ 3,586.28
-0.09%
$ 74.82 million $ 1,249
Feb 24, 9 AM $ 3,578.9
-0.37%
$ 74.67 million $ 1,283
Feb 24, 8 AM $ 3,585.28
-0.55%
$ 74.8 million $ 1,204
Feb 24, 7 AM $ 3,607.41
+0.23%
$ 75.26 million $ 1,058
Feb 24, 6 AM $ 3,605.55
+0.15%
$ 75.22 million $ 1,064
Feb 24, 5 AM $ 3,591.84
-0.32%
$ 74.94 million $ 1,064
Feb 24, 4 AM $ 3,606.15
-0.07%
$ 75.24 million $ 1,065
Feb 24, 3 AM $ 3,610.44
+0.64%
$ 75.33 million $ 1,108
Feb 24, 2 AM $ 3,591.14
-1.67%
$ 74.92 million $ 1,125
Feb 24, 1 AM $ 3,646.69
+0.32%
$ 76.08 million $ 1,125
Feb 24, 12 AM $ 3,633.31
+2.03%
$ 75.8 million $ 1,453
Feb 23, 11 PM $ 3,557.85
-0.68%
$ 74.23 million $ 1,440
Feb 23, 10 PM $ 3,597.72
+0.39%
$ 75.06 million $ 1,452
Feb 23, 9 PM $ 3,584.61
-0.76%
$ 74.79 million $ 1,416
Feb 23, 8 PM $ 3,606.94
-0.01%
$ 75.25 million $ 1,352
Feb 23, 7 PM $ 3,603.13
-0.93%
$ 75.17 million $ 1,350
Feb 23, 6 PM $ 3,641.72
-0.21%
$ 75.98 million $ 1,361
Feb 23, 5 PM $ 3,628.07
-0.92%
$ 75.69 million $ 1,328
Feb 23, 4 PM $ 3,664.12
-0.12%
$ 76.44 million $ 1,247
Feb 23, 3 PM $ 3,673.83
+0.20%
$ 76.65 million $ 1,232
Feb 23, 2 PM $ 3,672.51
-0.55%
$ 76.62 million $ 610
Feb 23, 1 PM $ 3,703.44
+0.14%
$ 77.27 million $ 614
Feb 23, 12 PM $ 3,696.47
+1.01%
$ 77.12 million $ 615
Feb 23, 11 AM $ 3,661.02
-0.34%
$ 76.38 million $ 608
Feb 23, 10 AM $ 3,678.69
-1.55%
$ 76.75 million $ 611
Feb 23, 9 AM $ 3,681.4
+1.71%
$ 76.81 million $ 567
Feb 23, 8 AM $ 3,625.73
-0.90%
$ 75.64 million $ 592
Feb 23, 7 AM $ 3,646
+0.02%
$ 76.07 million $ 631
Feb 23, 6 AM $ 3,690.06
+1.48%
$ 76.99 million $ 620
Feb 23, 5 AM $ 3,646.59
+0.72%
$ 76.08 million $ 611
Feb 23, 4 AM $ 3,615.2
-0.45%
$ 75.42 million $ 608
Feb 23, 3 AM $ 3,627.4
+1.57%
$ 75.68 million $ 570
Feb 23, 2 AM $ 3,631.17
-0.40%
$ 75.76 million $ 577
Feb 23, 1 AM $ 3,630.43
-2.72%
$ 75.74 million $ 588
Feb 23, 12 AM $ 3,729.19
-0.84%
$ 77.8 million $ 158
Feb 22, 11 PM $ 3,755.59
-1.02%
$ 78.35 million $ 163
Feb 22, 10 PM $ 3,786.34
-0.26%
$ 78.99 million $ 165
Feb 22, 9 PM $ 3,789.05
+0.19%
$ 79.05 million $ 165
Feb 22, 8 PM $ 3,781.74
-0.07%
$ 78.9 million $ 164
Feb 22, 7 PM $ 3,787.38
+0.11%
$ 79.02 million $ 164
Feb 22, 6 PM $ 3,778.01
+0.21%
$ 78.82 million $ 165
Feb 22, 5 PM $ 3,770.68
+0.92%
$ 78.67 million $ 164
Feb 22, 4 PM $ 3,730.98
-1.66%
$ 77.84 million $ 155
Feb 22, 3 PM $ 3,797.28
+1.87%
$ 79.22 million $ 145
Feb 22, 2 PM $ 3,742.68
-1.56%
$ 78.08 million $ 128