META Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 3,742.68
-1.56%
$ 78.08 million $ 128
Feb 22, 1 PM $ 3,811.11
+0.96%
$ 79.51 million $ 156
Feb 22, 12 PM $ 3,786.43
-0.39%
$ 79 million $ 157
Feb 22, 11 AM $ 3,808.76
+0.08%
$ 79.46 million $ 158
Feb 22, 10 AM $ 3,861.41
+0.28%
$ 80.56 million $ 189
Feb 22, 9 AM $ 3,853.24
+0.77%
$ 80.39 million $ 190
Feb 22, 8 AM $ 3,827.87
-0.32%
$ 79.86 million $ 141
Feb 22, 7 AM $ 3,838.87
+1.81%
$ 80.09 million $ 106
Feb 22, 6 AM $ 3,758.1
+0.03%
$ 78.41 million $ 106
Feb 22, 5 AM $ 3,757.13
-0.20%
$ 78.39 million $ 104
Feb 22, 4 AM $ 3,763.2
-1.52%
$ 78.51 million $ 104
Feb 22, 3 AM $ 3,817.33
+0.10%
$ 79.64 million $ 104
Feb 22, 2 AM $ 3,759.37
-0.03%
$ 78.43 million $ 91
Feb 22, 1 AM $ 3,818.46
+0.38%
$ 79.66 million $ 88
Feb 22, 12 AM $ 3,806.25
+1.29%
$ 79.41 million $ 88
Feb 21, 11 PM $ 3,760.1
-0.21%
$ 78.45 million $ 76
Feb 21, 10 PM $ 3,779.43
+0.05%
$ 78.85 million $ 95
Feb 21, 9 PM $ 3,769.25
-0.08%
$ 78.64 million $ 95
Feb 21, 8 PM $ 3,793.89
-0.39%
$ 79.15 million $ 95
Feb 21, 7 PM $ 3,818.72
+0.04%
$ 79.67 million $ 96
Feb 21, 6 PM $ 3,806.21
+0.08%
$ 79.41 million $ 132
Feb 21, 5 PM $ 3,804.37
+0.10%
$ 79.37 million $ 155
Feb 21, 4 PM $ 3,798.66
-0.58%
$ 79.25 million $ 155
Feb 21, 3 PM $ 3,811.11
-0.17%
$ 79.51 million $ 182
Feb 21, 2 PM $ 3,811.34
+0.79%
$ 79.52 million $ 205
Feb 21, 1 PM $ 3,775.22
+0.09%
$ 78.76 million $ 175
Feb 21, 12 PM $ 3,764.55
-0.38%
$ 78.54 million $ 310
Feb 21, 11 AM $ 3,773.46
-0.08%
$ 78.73 million $ 311
Feb 21, 10 AM $ 3,774.61
+0.14%
$ 78.75 million $ 279
Feb 21, 9 AM $ 3,774.38
+0.56%
$ 78.75 million $ 320
Feb 21, 8 AM $ 3,750.63
+0.39%
$ 78.25 million $ 343
Feb 21, 7 AM $ 3,738.38
+0.17%
$ 77.99 million $ 341
Feb 21, 6 AM $ 3,736.6
-0.37%
$ 77.96 million $ 353
Feb 21, 5 AM $ 3,750.13
+0.17%
$ 78.24 million $ 354
Feb 21, 4 AM $ 3,742.09
-0.02%
$ 78.07 million $ 414
Feb 21, 3 AM $ 3,745.1
-0.60%
$ 78.13 million $ 414
Feb 21, 2 AM $ 3,768.32
+0.25%
$ 78.62 million $ 417
Feb 21, 1 AM $ 3,760.3
+0.06%
$ 78.45 million $ 437
Feb 21, 12 AM $ 3,766.83
+0.05%
$ 78.59 million $ 443
Feb 20, 11 PM $ 3,758.55
-0.17%
$ 78.42 million $ 539
Feb 20, 10 PM $ 3,749.52
-0.20%
$ 78.23 million $ 539
Feb 20, 9 PM $ 3,764.1
-0.02%
$ 78.53 million $ 520
Feb 20, 8 PM $ 3,775.04
-0.10%
$ 78.76 million $ 521
Feb 20, 7 PM $ 3,772.95
-0.27%
$ 78.72 million $ 523
Feb 20, 6 PM $ 3,780.57
+0.05%
$ 78.87 million $ 548
Feb 20, 5 PM $ 3,763.48
-0.41%
$ 78.52 million $ 485
Feb 20, 4 PM $ 3,763.7
+0.43%
$ 78.52 million $ 519
Feb 20, 3 PM $ 3,754.78
-0.94%
$ 78.34 million $ 542
Feb 20, 2 PM $ 3,790.59
+1.11%
$ 79.08 million $ 507
Feb 20, 1 PM $ 3,762.47
+1.21%
$ 78.5 million $ 580