META Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 3,659.74
+1.61%
$ 76.35 million $ 1,183
Feb 14, 9 AM $ 3,602.34
-0.08%
$ 75.16 million $ 1,179
Feb 14, 8 AM $ 3,590.87
+1.01%
$ 74.92 million $ 1,281
Feb 14, 7 AM $ 3,552.39
+0.19%
$ 74.11 million $ 1,263
Feb 14, 6 AM $ 3,543.36
-0.13%
$ 73.93 million $ 1,261
Feb 14, 5 AM $ 3,553.98
-1.57%
$ 74.15 million $ 1,262
Feb 14, 4 AM $ 3,615.04
-0.05%
$ 75.42 million $ 1,255
Feb 14, 3 AM $ 3,617.06
+0.10%
$ 75.46 million $ 1,257
Feb 14, 2 AM $ 3,611.97
+1.41%
$ 75.36 million $ 1,320
Feb 14, 1 AM $ 3,560.64
+0.11%
$ 74.29 million $ 1,322
Feb 14, 12 AM $ 3,544.19
+0.43%
$ 73.94 million $ 1,320
Feb 13, 11 PM $ 3,543.06
-0.35%
$ 73.92 million $ 1,322
Feb 13, 10 PM $ 3,554.52
-0.32%
$ 74.16 million $ 1,390
Feb 13, 9 PM $ 3,569.89
-0.11%
$ 74.48 million $ 1,394
Feb 13, 8 PM $ 3,557.85
-0.28%
$ 74.23 million $ 990
Feb 13, 7 PM $ 3,568.34
-2.77%
$ 74.45 million $ 1,000
Feb 13, 6 PM $ 3,676.06
+1.09%
$ 76.69 million $ 915
Feb 13, 5 PM $ 3,641.03
+1.81%
$ 75.96 million $ 959
Feb 13, 4 PM $ 3,582.9
+1.76%
$ 74.75 million $ 973
Feb 13, 3 PM $ 3,441.87
+0.50%
$ 71.81 million $ 1,404
Feb 13, 2 PM $ 3,434.5
+0.10%
$ 71.65 million $ 1,189
Feb 13, 1 PM $ 3,426.03
+0.34%
$ 71.48 million $ 1,152
Feb 13, 12 PM $ 3,413.25
-0.31%
$ 71.21 million $ 1,183
Feb 13, 11 AM $ 3,417.85
-0.63%
$ 71.31 million $ 1,908
Feb 13, 10 AM $ 3,429.1
+0.25%
$ 71.54 million $ 1,956
Feb 13, 9 AM $ 3,415.14
-0.46%
$ 71.25 million $ 1,932
Feb 13, 8 AM $ 3,425.43
+0.63%
$ 71.47 million $ 1,845
Feb 13, 7 AM $ 3,393.24
+0.55%
$ 70.79 million $ 1,819
Feb 13, 6 AM $ 3,371.47
-0.56%
$ 70.34 million $ 1,801
Feb 13, 5 AM $ 3,397.96
+0.08%
$ 70.89 million $ 1,809
Feb 13, 4 AM $ 3,389.42
-0.44%
$ 70.71 million $ 1,814
Feb 13, 3 AM $ 3,413.67
-0.17%
$ 71.22 million $ 1,819
Feb 13, 2 AM $ 3,414.96
+0.03%
$ 71.25 million $ 1,804
Feb 13, 1 AM $ 3,413.29
+0.81%
$ 71.21 million $ 1,754
Feb 13, 12 AM $ 3,384.81
-0.64%
$ 70.62 million $ 1,739
Feb 12, 11 PM $ 3,405.4
-0.04%
$ 71.05 million $ 1,736
Feb 12, 10 PM $ 3,384.41
-0.01%
$ 70.61 million $ 1,702
Feb 12, 9 PM $ 3,394.26
-1.01%
$ 70.81 million $ 1,680
Feb 12, 8 PM $ 3,426.84
-0.18%
$ 71.49 million $ 1,703
Feb 12, 7 PM $ 3,460.08
+0.37%
$ 72.19 million $ 1,671
Feb 12, 6 PM $ 3,435.62
-0.36%
$ 71.68 million $ 1,678
Feb 12, 5 PM $ 3,445.89
+2.39%
$ 71.89 million $ 1,657
Feb 12, 4 PM $ 3,390.59
-4.76%
$ 70.74 million $ 1,578
Feb 12, 3 PM $ 3,573.27
-0.95%
$ 74.55 million $ 1,094
Feb 12, 2 PM $ 3,601.74
-2.82%
$ 75.14 million $ 1,255
Feb 12, 1 PM $ 3,702.41
+0.84%
$ 77.24 million $ 1,188
Feb 12, 12 PM $ 3,675.65
-0.05%
$ 76.69 million $ 1,151
Feb 12, 11 AM $ 3,787.85
-0.34%
$ 79.03 million $ 416
Feb 12, 10 AM $ 3,787.52
+0.07%
$ 79.02 million $ 376
Feb 12, 9 AM $ 3,790.66
+1.17%
$ 79.09 million $ 374