META Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 8,919.82
-0.79%
$ 186.3 million $ 248,209
Oct 26, 2025 $ 8,990.49
-1.44%
$ 187.78 million $ 268,002
Oct 25, 2025 $ 9,122.09
+16.24%
$ 190.52 million $ 310,642
Oct 24, 2025 $ 7,583.35
-9.13%
$ 163.91 million $ 233,976
Oct 23, 2025 $ 8,479.18
-2.15%
$ 174.29 million $ 325,838
Oct 22, 2025 $ 8,324.55
-5.56%
$ 177.94 million $ 238,000
Oct 21, 2025 $ 9,214.63
+15.61%
$ 178.69 million $ 313,132
Oct 20, 2025 $ 8,013.89
-8.98%
$ 166.75 million $ 241,003
Oct 19, 2025 $ 7,880.62
+23.53%
$ 189.16 million $ 255,160
Oct 18, 2025 $ 6,564.9
+4.90%
$ 134.5 million $ 181,611
Oct 17, 2025 $ 6,157.79
-2.58%
$ 130.77 million $ 249,602
Oct 16, 2025 $ 6,238.81
-21.06%
$ 131.95 million $ 289,376
Oct 15, 2025 $ 7,916.25
-12.88%
$ 165.34 million $ 320,133
Oct 14, 2025 $ 8,821.27
-7.57%
$ 189.58 million $ 806,757
Oct 13, 2025 $ 9,568.64
+53.20%
$ 199.85 million $ 685,146
Oct 12, 2025 $ 6,239.15
+20.06%
$ 130.31 million $ 421,689
Oct 11, 2025 $ 5,188.83
+5.75%
$ 108.37 million $ 696,764
Oct 10, 2025 $ 5,002.54
+2.54%
$ 104.48 million $ 1.29 million
Oct 9, 2025 $ 4,922.3
-4.77%
$ 102.81 million $ 268,970
Oct 8, 2025 $ 5,091.77
+36.22%
$ 106.35 million $ 176,030
Oct 7, 2025 $ 3,770.66
-38.72%
$ 78.75 million $ 617,390
Oct 6, 2025 $ 6,180.59
-10.85%
$ 129.09 million $ 859,444
Oct 5, 2025 $ 6,939.43
+14.91%
$ 144.94 million $ 1.48 million
Oct 4, 2025 $ 6,193.21
+42.52%
$ 129.35 million $ 1.43 million
Oct 3, 2025 $ 4,552.17
+21.05%
$ 89.89 million $ 699,374
Oct 2, 2025 $ 3,754.55
+41.94%
$ 78.42 million $ 208,389
Oct 1, 2025 $ 2,663.12
+33.63%
$ 55.28 million $ 155,057
Sep 30, 2025 $ 1,973.3
+18.41%
$ 41.58 million $ 57,013
Sep 29, 2025 $ 1,666.21
+3.40%
$ 34.8 million $ 15,281
Sep 28, 2025 $ 1,591.18
-1.40%
$ 33.64 million $ 5,607
Sep 27, 2025 $ 1,612.9
-0.70%
$ 33.69 million $ 1,201
Sep 26, 2025 $ 1,640.34
+11.12%
$ 34.39 million $ 3,931
Sep 25, 2025 $ 1,451.42
-8.54%
$ 30.89 million $ 13,275
Sep 24, 2025 $ 1,588.38
+7.59%
$ 33.17 million $ 5,675
Sep 23, 2025 $ 1,480.07
+0.82%
$ 30.91 million $ 1,045
Sep 22, 2025 $ 1,474.35
-0.79%
$ 30.72 million $ 9,638
Sep 21, 2025 $ 1,485.69
-0.82%
$ 31.25 million $ 739
Sep 20, 2025 $ 1,498.23
-2.36%
$ 31.28 million $ 10,667
Sep 19, 2025 $ 1,531.44
+1.39%
$ 31.98 million $ 6,748
Sep 18, 2025 $ 1,487.53
+0.74%
$ 31.48 million $ 40,596
Sep 17, 2025 $ 1,478.48
-2.59%
$ 30.77 million $ 8,997
Sep 16, 2025 $ 1,511.13
+3.27%
$ 31.76 million $ 49,354
Sep 15, 2025 $ 1,458.98
-10.58%
$ 30.23 million $ 39,052
Sep 14, 2025 $ 1,636.11
+1.53%
$ 34.08 million $ 5,345
Sep 13, 2025 $ 1,610.93
+6.17%
$ 33.65 million $ 4,970
Sep 12, 2025 $ 1,519.77
+5.02%
$ 31.74 million $ 21,821
Sep 11, 2025 $ 1,447.24
+3.92%
$ 30.23 million $ 31,885
Sep 10, 2025 $ 1,401.1
-5.55%
$ 29.26 million $ 34,846
Sep 9, 2025 $ 1,484.62
-3.16%
$ 31.01 million $ 6,868
Sep 8, 2025 $ 1,531.78
-6.38%
$ 31.99 million $ 32,758