META Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 3,177.52
+1.69%
$ 66.29 million $ 2,963
May 7, 11 AM $ 3,125.16
-0.64%
$ 65.2 million $ 3,006
May 7, 10 AM $ 3,104.55
-0.32%
$ 64.77 million $ 2,103
May 7, 9 AM $ 3,118.27
-0.16%
$ 65.06 million $ 2,298
May 7, 8 AM $ 3,122.28
-0.60%
$ 65.14 million $ 2,319
May 7, 7 AM $ 3,147.38
+0.02%
$ 65.66 million $ 2,334
May 7, 6 AM $ 3,142.36
+1.08%
$ 65.56 million $ 2,284
May 7, 5 AM $ 3,106.66
+0.29%
$ 64.81 million $ 2,182
May 7, 4 AM $ 3,090.2
+0.26%
$ 64.47 million $ 2,174
May 7, 3 AM $ 3,086.3
-0.25%
$ 64.39 million $ 2,164
May 7, 2 AM $ 3,086.81
+0.11%
$ 64.4 million $ 2,277
May 7, 1 AM $ 3,080.06
+0.29%
$ 64.26 million $ 2,245
May 7, 12 AM $ 3,072.26
+1.50%
$ 64.1 million $ 2,251
May 6, 11 PM $ 3,026.37
-0.03%
$ 63.14 million $ 2,283
May 6, 10 PM $ 3,026.32
-1.81%
$ 63.14 million $ 2,322
May 6, 9 PM $ 3,079.09
-3.17%
$ 64.24 million $ 1,512
May 6, 8 PM $ 3,177.45
+0.42%
$ 66.29 million $ 1,066
May 6, 7 PM $ 3,156.3
+0.82%
$ 65.85 million $ 1,003
May 6, 6 PM $ 3,130.22
+0.99%
$ 65.31 million $ 995
May 6, 5 PM $ 3,099.17
+1.33%
$ 64.66 million $ 939
May 6, 4 PM $ 3,055.74
+1.33%
$ 63.75 million $ 921
May 6, 3 PM $ 3,014.11
+0.54%
$ 62.88 million $ 850
May 6, 2 PM $ 3,006.59
-0.65%
$ 62.73 million $ 845
May 6, 1 PM $ 3,015.51
-0.46%
$ 62.91 million $ 815
May 6, 12 PM $ 3,033.57
+2.10%
$ 63.29 million $ 749
May 6, 11 AM $ 2,964.29
+0.29%
$ 61.84 million $ 854
May 6, 10 AM $ 2,962.29
-0.61%
$ 61.8 million $ 969
May 6, 9 AM $ 2,959.87
+0.03%
$ 61.75 million $ 1,358
May 6, 8 AM $ 2,941.55
+0.76%
$ 61.37 million $ 1,686
May 6, 7 AM $ 2,923.51
+0.33%
$ 60.99 million $ 1,653
May 6, 6 AM $ 2,910.11
-0.16%
$ 60.71 million $ 1,646
May 6, 5 AM $ 2,906.8
+0.30%
$ 60.64 million $ 1,638
May 6, 4 AM $ 2,899.54
-0.50%
$ 60.49 million $ 1,629
May 6, 3 AM $ 2,910.65
-0.22%
$ 60.73 million $ 1,638
May 6, 2 AM $ 2,913.15
-0.45%
$ 60.78 million $ 1,561
May 6, 1 AM $ 2,931.22
+0.20%
$ 61.15 million $ 1,521
May 6, 12 AM $ 2,930.93
-0.54%
$ 61.15 million $ 1,474
May 5, 11 PM $ 2,956.42
-0.88%
$ 61.68 million $ 1,430
May 5, 10 PM $ 2,974.22
-0.37%
$ 62.05 million $ 1,460
May 5, 9 PM $ 2,976.49
-0.22%
$ 62.1 million $ 1,516
May 5, 8 PM $ 2,985.37
-0.09%
$ 62.28 million $ 1,524
May 5, 7 PM $ 2,989.19
+0.43%
$ 62.36 million $ 1,517
May 5, 6 PM $ 2,971.6
-1.81%
$ 62 million $ 1,500
May 5, 5 PM $ 3,022.77
+1.70%
$ 63.06 million $ 1,846
May 5, 4 PM $ 2,969.35
-0.68%
$ 61.95 million $ 2,191
May 5, 3 PM $ 2,990.57
+0.12%
$ 62.39 million $ 2,170
May 5, 2 PM $ 2,982.11
-0.31%
$ 62.22 million $ 2,197
May 5, 1 PM $ 2,991.66
-0.26%
$ 62.42 million $ 2,229
May 5, 12 PM $ 2,999.68
-2.87%
$ 62.58 million $ 2,365
May 5, 11 AM $ 3,091.74
+2.68%
$ 64.5 million $ 2,211