META Historical Data

META Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 5,133.38
-4.67%
$ 107.65 million $ 31,782
Jan 16, 4 PM $ 5,382.87
+1.07%
$ 112.3 million $ 29,411
Jan 16, 3 PM $ 5,320.37
+4.35%
$ 109.21 million $ 30,224
Jan 16, 2 PM $ 5,061.93
+1.65%
$ 105.61 million $ 26,297
Jan 16, 1 PM $ 4,978.11
+1.68%
$ 103.74 million $ 26,050
Jan 16, 12 PM $ 4,974.18
-0.29%
$ 103.78 million $ 24,875
Jan 16, 11 AM $ 4,989.26
-1.15%
$ 105.64 million $ 24,343
Jan 16, 10 AM $ 4,993.51
+0.14%
$ 104.18 million $ 25,658
Jan 16, 9 AM $ 4,983.71
-4.97%
$ 104.01 million $ 24,698
Jan 16, 8 AM $ 5,245.42
-0.20%
$ 109.44 million $ 21,070
Jan 16, 7 AM $ 5,262.44
-0.49%
$ 109.81 million $ 18,420
Jan 16, 6 AM $ 5,288.05
-4.77%
$ 110.33 million $ 18,756
Jan 16, 5 AM $ 5,554.84
-0.58%
$ 115.89 million $ 16,070
Jan 16, 4 AM $ 5,603.06
-3.25%
$ 116.9 million $ 12,966
Jan 16, 3 AM $ 5,792.25
-0.06%
$ 120.85 million $ 11,302
Jan 16, 2 AM $ 5,795.87
+1.14%
$ 120.9 million $ 12,272
Jan 16, 1 AM $ 5,702.52
+0.14%
$ 118.97 million $ 11,629
Jan 16, 12 AM $ 5,695.12
+1.58%
$ 118.87 million $ 11,491
Jan 15, 11 PM $ 5,603.76
-2.55%
$ 116.91 million $ 11,245
Jan 15, 10 PM $ 5,792.67
-0.18%
$ 120.85 million $ 9,539
Jan 15, 9 PM $ 5,793.49
+0.05%
$ 120.87 million $ 9,607
Jan 15, 8 PM $ 5,797.86
-0.27%
$ 120.96 million $ 9,709
Jan 15, 7 PM $ 5,799.82
-1.84%
$ 121 million $ 9,605
Jan 15, 6 PM $ 5,924.08
-0.47%
$ 123.59 million $ 9,758
Jan 15, 5 PM $ 5,940.66
+0.03%
$ 123.94 million $ 10,062
Jan 15, 4 PM $ 5,910.42
+1.85%
$ 123.31 million $ 11,696
Jan 15, 3 PM $ 5,805.44
-1.14%
$ 121.12 million $ 10,655
Jan 15, 2 PM $ 5,858.5
+0.60%
$ 122.23 million $ 12,259
Jan 15, 1 PM $ 5,802.67
+1.76%
$ 121.06 million $ 12,316
Jan 15, 12 PM $ 5,688.28
-0.27%
$ 118.68 million $ 10,325
Jan 15, 11 AM $ 5,646.76
-2.58%
$ 117.81 million $ 10,463
Jan 15, 10 AM $ 5,792.56
-0.28%
$ 120.85 million $ 9,187
Jan 15, 9 AM $ 5,801.17
-0.50%
$ 121.03 million $ 9,290
Jan 15, 8 AM $ 5,828
-0.31%
$ 121.59 million $ 8,649
Jan 15, 7 AM $ 5,852.24
-0.18%
$ 122.1 million $ 9,618
Jan 15, 6 AM $ 5,858.64
-0.31%
$ 122.23 million $ 9,157
Jan 15, 5 AM $ 5,971.1
+1.56%
$ 124.58 million $ 9,180
Jan 15, 4 AM $ 5,890.18
+0.30%
$ 122.89 million $ 8,873
Jan 15, 3 AM $ 5,874.69
-2.51%
$ 122.56 million $ 8,673
Jan 15, 2 AM $ 6,034.72
-0.43%
$ 125.9 million $ 7,776
Jan 15, 1 AM $ 6,066.08
-2.24%
$ 126.56 million $ 7,961
Jan 15, 12 AM $ 6,200.54
-0.73%
$ 129.36 million $ 8,208
Jan 14, 11 PM $ 6,235.9
+0.11%
$ 130.1 million $ 8,547
Jan 14, 10 PM $ 6,217.12
-0.54%
$ 129.71 million $ 9,221
Jan 14, 9 PM $ 6,237.64
-0.06%
$ 130.14 million $ 12,223
Jan 14, 8 PM $ 6,240.64
+0.37%
$ 130.2 million $ 12,180
Jan 14, 7 PM $ 6,224.47
+0.37%
$ 129.86 million $ 12,890
Jan 14, 6 PM $ 6,172.82
+1.01%
$ 128.78 million $ 12,856
Jan 14, 5 PM $ 6,036.68
+0.55%
$ 125.94 million $ 12,443
Jan 14, 4 PM $ 6,012.19
+1.24%
$ 125.43 million $ 12,684