META Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1,636.19
-2.74%
$ 34.17 million $ 12,139
Sep 6, 2025 $ 1,682.54
+2.54%
$ 35.14 million $ 5,318
Sep 5, 2025 $ 1,638.62
-1.63%
$ 34.22 million $ 21,367
Sep 4, 2025 $ 1,668.94
+3.32%
$ 34.79 million $ 11,991
Sep 3, 2025 $ 1,621.44
+2.74%
$ 33.72 million $ 6,267
Sep 2, 2025 $ 1,571.37
-4.80%
$ 32.96 million $ 27,665
Sep 1, 2025 $ 1,650.29
+0.22%
$ 34.47 million $ 16,924
Aug 31, 2025 $ 1,625.4
-1.46%
$ 34.4 million $ 18,703
Aug 30, 2025 $ 1,643.09
-1.84%
$ 34.44 million $ 7,149
Aug 29, 2025 $ 1,671.73
-3.37%
$ 34.92 million $ 18,659
Aug 28, 2025 $ 1,732.69
-0.52%
$ 36.19 million $ 24,832
Aug 27, 2025 $ 1,717.49
+10.09%
$ 36.38 million $ 118,538
Aug 26, 2025 $ 1,575.16
+31.86%
$ 32.6 million $ 65,691
Aug 25, 2025 $ 1,200.43
-3.31%
$ 24.95 million $ 18,374
Aug 24, 2025 $ 1,282.66
-7.69%
$ 25.95 million $ 32,881
Aug 23, 2025 $ 1,383.61
+14.83%
$ 28.8 million $ 38,614
Aug 22, 2025 $ 1,200
+22.05%
$ 25.09 million $ 30,930
Aug 21, 2025 $ 1,087.09
+6.91%
$ 20.54 million $ 76,500
Aug 20, 2025 $ 1,015
+13.19%
$ 21.22 million $ 82,676
Aug 19, 2025 $ 907.99
-6.95%
$ 18.75 million $ 26,638
Aug 18, 2025 $ 975.71
+30.31%
$ 20.38 million $ 163,040
Aug 17, 2025 $ 748.75
-8.07%
$ 15.64 million $ 113,882
Aug 16, 2025 $ 813.88
-3.60%
$ 17 million $ 17,669
Aug 15, 2025 $ 844.29
+0.30%
$ 17.63 million $ 136,602
Aug 14, 2025 $ 841.76
+2.41%
$ 17.58 million $ 29,526
Aug 13, 2025 $ 821.7
-6.13%
$ 17.16 million $ 35,738
Aug 12, 2025 $ 874.96
+9.70%
$ 18.27 million $ 17,235
Aug 11, 2025 $ 798.07
-0.06%
$ 16.67 million $ 25,166
Aug 10, 2025 $ 798.96
+2.69%
$ 16.69 million $ 14,042
Aug 9, 2025 $ 778.14
-3.30%
$ 16.26 million $ 16,529
Aug 8, 2025 $ 804.54
-1.34%
$ 16.8 million $ 14,879
Aug 7, 2025 $ 815.39
+4.65%
$ 17.03 million $ 13,423
Aug 6, 2025 $ 779.18
-3.57%
$ 16.27 million $ 11,962
Aug 5, 2025 $ 808.11
-0.67%
$ 16.88 million $ 12,961
Aug 4, 2025 $ 813.61
-4.31%
$ 16.99 million $ 13,468
Aug 3, 2025 $ 810.01
+0.63%
$ 17.77 million $ 8,988
Aug 2, 2025 $ 811.6
+0.80%
$ 16.81 million $ 12,233
Aug 1, 2025 $ 804.26
-7.64%
$ 16.82 million $ 48,200
Jul 31, 2025 $ 871.14
-4.02%
$ 18.19 million $ 26,222
Jul 30, 2025 $ 907.56
-1.62%
$ 18.96 million $ 86,287
Jul 29, 2025 $ 922.52
+8.65%
$ 19.27 million $ 239,790
Jul 28, 2025 $ 849.95
+1.24%
$ 17.75 million $ 103,761
Jul 27, 2025 $ 838.95
-1.36%
$ 17.52 million $ 44,923
Jul 26, 2025 $ 850.43
+1.37%
$ 17.76 million $ 22,381
Jul 25, 2025 $ 838.69
-2.38%
$ 17.52 million $ 15,010
Jul 24, 2025 $ 859.05
-1.46%
$ 17.94 million $ 19,726
Jul 23, 2025 $ 873.29
-0.35%
$ 18.24 million $ 28,501
Jul 22, 2025 $ 876.29
+9.83%
$ 18.3 million $ 157,168
Jul 21, 2025 $ 909.08
+37.61%
$ 18.99 million $ 129,211
Jul 20, 2025 $ 660.84
-4.51%
$ 13.8 million $ 13,458