META Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 3,091.74
+2.68%
$ 64.5 million $ 2,211
May 5, 10 AM $ 2,992.17
+1.73%
$ 62.43 million $ 2,111
May 5, 9 AM $ 2,858.92
+6.20%
$ 59.65 million $ 1,872
May 5, 8 AM $ 2,733.63
-0.08%
$ 57.03 million $ 1,548
May 5, 7 AM $ 2,739.1
+0.13%
$ 57.15 million $ 1,548
May 5, 6 AM $ 2,684.47
-0.66%
$ 56.01 million $ 1,548
May 5, 5 AM $ 2,693.3
-1.48%
$ 56.19 million $ 1,553
May 5, 4 AM $ 2,730.96
-0.12%
$ 56.98 million $ 1,545
May 5, 3 AM $ 2,732.93
+1.34%
$ 57.02 million $ 1,553
May 5, 2 AM $ 2,700.8
+0.20%
$ 56.35 million $ 1,546
May 5, 1 AM $ 2,694.86
+0.07%
$ 56.22 million $ 1,566
May 5, 12 AM $ 2,689.37
+0.15%
$ 56.11 million $ 1,565
May 4, 11 PM $ 2,685.73
-2.41%
$ 56.03 million $ 1,601
May 4, 10 PM $ 2,752.36
+0.72%
$ 57.42 million $ 1,502
May 4, 9 PM $ 2,733.01
+0.13%
$ 57.02 million $ 1,451
May 4, 8 PM $ 2,727.91
-1.71%
$ 56.91 million $ 1,443
May 4, 7 PM $ 2,775.07
-0.29%
$ 57.9 million $ 1,495
May 4, 6 PM $ 2,783.09
-1.90%
$ 58.06 million $ 1,584
May 4, 5 PM $ 2,806.58
+4.39%
$ 58.55 million $ 1,310
May 4, 4 PM $ 2,644.72
+0.23%
$ 55.18 million $ 869
May 4, 3 PM $ 2,637.22
-0.78%
$ 55.02 million $ 869
May 4, 2 PM $ 2,656.27
+0.51%
$ 55.42 million $ 847
May 4, 1 PM $ 2,645.81
-2.33%
$ 55.2 million $ 808
May 4, 12 PM $ 2,751.21
+1.71%
$ 57.4 million $ 616
May 4, 11 AM $ 2,706.11
-0.09%
$ 56.46 million $ 615
May 4, 10 AM $ 2,712.11
-2.01%
$ 56.58 million $ 615
May 4, 9 AM $ 2,766.65
+4.76%
$ 57.72 million $ 518
May 4, 8 AM $ 2,638.49
-0.18%
$ 55.05 million $ 293
May 4, 7 AM $ 2,643.92
+0.01%
$ 55.16 million $ 294
May 4, 6 AM $ 2,639.99
-0.71%
$ 55.08 million $ 294
May 4, 5 AM $ 2,661.25
-0.28%
$ 55.52 million $ 295
May 4, 4 AM $ 2,670.14
+0.36%
$ 55.71 million $ 296
May 4, 3 AM $ 2,659.06
-0.19%
$ 55.48 million $ 288
May 4, 2 AM $ 2,664
+0.89%
$ 55.58 million $ 288
May 4, 1 AM $ 2,670.27
+0.48%
$ 55.71 million $ 338
May 4, 12 AM $ 2,653.65
+0.12%
$ 55.36 million $ 334
May 3, 11 PM $ 2,653.26
-0.78%
$ 55.36 million $ 310
May 3, 10 PM $ 2,677.12
+0.77%
$ 55.85 million $ 313
May 3, 9 PM $ 2,655.69
-0.30%
$ 55.41 million $ 342
May 3, 8 PM $ 2,657.77
+0.52%
$ 55.45 million $ 345
May 3, 7 PM $ 2,640.87
+1.70%
$ 55.1 million $ 278
May 3, 6 PM $ 2,596.11
-0.02%
$ 54.16 million $ 212
May 3, 5 PM $ 2,545.77
+0.13%
$ 53.11 million $ 154
May 3, 4 PM $ 2,544.51
+0.05%
$ 53.09 million $ 165
May 3, 3 PM $ 2,545.39
-0.22%
$ 53.1 million $ 165
May 3, 2 PM $ 2,548.72
+0.27%
$ 53.17 million $ 167
May 3, 1 PM $ 2,543.43
+0.14%
$ 53.06 million $ 167
May 3, 12 PM $ 2,542.89
+0.20%
$ 53.05 million $ 189
May 3, 11 AM $ 2,539.9
+0.25%
$ 52.99 million $ 189
May 3, 10 AM $ 2,537.63
-0.01%
$ 52.94 million $ 189