META Historical Data

META Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 7,210.14
-0.71%
$ 150.43 million $ 5,659
Jan 10, 1 PM $ 7,281.86
-2.70%
$ 151.92 million $ 5,798
Jan 10, 12 PM $ 7,483.82
+0.12%
$ 156.14 million $ 5,353
Jan 10, 11 AM $ 7,486.02
-0.25%
$ 156.18 million $ 5,765
Jan 10, 10 AM $ 7,492.65
+0.27%
$ 156.32 million $ 6,969
Jan 10, 9 AM $ 7,467.85
+0.04%
$ 155.8 million $ 7,159
Jan 10, 8 AM $ 7,459.2
+0.03%
$ 155.62 million $ 8,948
Jan 10, 7 AM $ 7,454.6
+0.07%
$ 155.53 million $ 10,471
Jan 10, 6 AM $ 7,455.21
+0.02%
$ 155.52 million $ 11,152
Jan 10, 5 AM $ 7,454.84
+0.17%
$ 155.53 million $ 11,353
Jan 10, 4 AM $ 7,443.84
+0.76%
$ 155.19 million $ 12,071
Jan 10, 3 AM $ 7,378.92
-0.09%
$ 153.9 million $ 11,837
Jan 10, 2 AM $ 7,385.67
+1.61%
$ 154.09 million $ 11,838
Jan 10, 1 AM $ 7,258.13
+0.24%
$ 151.43 million $ 10,146
Jan 10, 12 AM $ 7,252.26
+0.12%
$ 151.3 million $ 10,288
Jan 9, 11 PM $ 7,239.41
-0.09%
$ 151.04 million $ 10,271
Jan 9, 10 PM $ 7,242.32
+0.13%
$ 151.1 million $ 10,274
Jan 9, 9 PM $ 7,242.91
+0.24%
$ 151.11 million $ 10,344
Jan 9, 8 PM $ 7,226.36
+1.30%
$ 150.76 million $ 10,556
Jan 9, 7 PM $ 7,120.57
-2.03%
$ 148.56 million $ 10,522
Jan 9, 6 PM $ 7,255.41
-1.11%
$ 151.37 million $ 10,861
Jan 9, 5 PM $ 7,306.29
-1.23%
$ 152.43 million $ 10,706
Jan 9, 4 PM $ 7,386.27
+0.81%
$ 154.1 million $ 10,942
Jan 9, 3 PM $ 7,359.19
+0.71%
$ 153.54 million $ 12,290
Jan 9, 2 PM $ 7,309.12
-1.93%
$ 152.49 million $ 15,664
Jan 9, 1 PM $ 7,443.96
-0.06%
$ 155.28 million $ 15,841
Jan 9, 12 PM $ 7,452.39
-2.02%
$ 155.48 million $ 16,999
Jan 9, 11 AM $ 7,610.34
-0.23%
$ 158.65 million $ 20,851
Jan 9, 10 AM $ 7,701.47
-0.16%
$ 160.52 million $ 20,517
Jan 9, 9 AM $ 7,719.26
-0.92%
$ 161.05 million $ 21,058
Jan 9, 8 AM $ 7,794.65
-1.12%
$ 162.62 million $ 20,955
Jan 9, 7 AM $ 7,874.09
-0.14%
$ 164.28 million $ 19,180
Jan 9, 6 AM $ 7,891.52
+1.42%
$ 164.64 million $ 21,686
Jan 9, 5 AM $ 7,770.45
+0.94%
$ 162.12 million $ 21,159
Jan 9, 4 AM $ 7,695.51
-0.12%
$ 160.55 million $ 24,572
Jan 9, 3 AM $ 7,705.31
+1.46%
$ 160.76 million $ 25,063
Jan 9, 2 AM $ 7,596.92
+0.53%
$ 158.5 million $ 25,754
Jan 9, 1 AM $ 7,556.57
+1.17%
$ 157.43 million $ 26,137
Jan 9, 12 AM $ 7,471.8
+0.55%
$ 155.89 million $ 28,968
Jan 8, 11 PM $ 7,435.06
-0.36%
$ 155.22 million $ 29,852
Jan 8, 10 PM $ 7,456
-0.36%
$ 155.56 million $ 40,996
Jan 8, 9 PM $ 7,478.6
+0.68%
$ 156.03 million $ 41,025
Jan 8, 8 PM $ 7,524.41
-0.10%
$ 156.98 million $ 41,610
Jan 8, 7 PM $ 7,543.73
+1.74%
$ 157.39 million $ 46,798
Jan 8, 6 PM $ 7,438.91
+0.00%
$ 154.9 million $ 49,979
Jan 8, 5 PM $ 7,425.11
-0.05%
$ 154.91 million $ 50,162
Jan 8, 4 PM $ 7,427.8
+0.48%
$ 154.72 million $ 49,607
Jan 8, 3 PM $ 7,411.8
+4.97%
$ 156 million $ 48,273
Jan 8, 2 PM $ 7,032.76
+0.74%
$ 145.86 million $ 42,495
Jan 8, 1 PM $ 6,960.36
-1.21%
$ 141.55 million $ 43,050