META Historical Data

META Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 9,349.67
+1.71%
$ 195.06 million $ 37,783
Jan 4, 9 AM $ 9,184.63
+0.13%
$ 191.62 million $ 37,621
Jan 4, 8 AM $ 9,165.65
-0.09%
$ 191.22 million $ 38,091
Jan 4, 7 AM $ 9,180.08
+0.07%
$ 191.53 million $ 39,754
Jan 4, 6 AM $ 9,178.25
-1.63%
$ 191.49 million $ 39,750
Jan 4, 5 AM $ 9,324.8
-1.62%
$ -- $ 39,318
Jan 4, 4 AM $ 9,488.25
+2.18%
$ -- $ 39,654
Jan 4, 3 AM $ 9,268.14
-1.15%
$ -- $ 38,711
Jan 4, 2 AM $ 9,368.12
-3.61%
$ -- $ 36,461
Jan 4, 1 AM $ 9,733.01
-2.29%
$ -- $ 33,743
Jan 4, 12 AM $ 9,959.63
+2.73%
$ -- $ 35,279
Jan 3, 11 PM $ 9,636.05
+3.77%
$ 201.04 million $ 32,851
Jan 3, 10 PM $ 9,298.73
-0.79%
$ 194 million $ 31,741
Jan 3, 9 PM $ 9,351.69
-2.87%
$ 195.11 million $ 30,958
Jan 3, 8 PM $ 9,619.37
+7.43%
$ 200.69 million $ 30,870
Jan 3, 7 PM $ 8,952.63
+1.26%
$ 186.78 million $ 29,860
Jan 3, 6 PM $ 8,886.92
-1.82%
$ 185.41 million $ 29,833
Jan 3, 5 PM $ 9,049.39
-2.24%
$ 188.8 million $ 28,921
Jan 3, 4 PM $ 9,336.65
+0.95%
$ 194.79 million $ 25,661
Jan 3, 3 PM $ 9,371.75
+5.48%
$ 195.52 million $ 41,628
Jan 3, 2 PM $ 8,891.17
-1.73%
$ 185.5 million $ 51,606
Jan 3, 1 PM $ 9,033.59
+0.57%
$ 188.47 million $ 55,141
Jan 3, 12 PM $ 8,971.91
+2.69%
$ 187.18 million $ 58,333
Jan 3, 11 AM $ 8,733.18
-0.21%
$ 182.2 million $ 61,821
Jan 3, 10 AM $ 8,752.4
-0.15%
$ 182.6 million $ 64,080
Jan 3, 9 AM $ 8,766.31
+0.00%
$ 182.89 million $ 64,286
Jan 3, 8 AM $ 8,615.83
+2.27%
$ 179.75 million $ 64,319
Jan 3, 7 AM $ 8,419.59
-0.91%
$ 175.66 million $ 62,609
Jan 3, 6 AM $ 8,501.53
-0.03%
$ 177.37 million $ 63,194
Jan 3, 5 AM $ 8,502.86
-2.55%
$ 177.4 million $ 63,269
Jan 3, 4 AM $ 8,723.93
+4.22%
$ 182.01 million $ 63,345
Jan 3, 3 AM $ 8,372.14
-0.10%
$ 174.67 million $ 61,641
Jan 3, 2 AM $ 8,372.79
-0.77%
$ 174.68 million $ 61,732
Jan 3, 1 AM $ 8,441.21
+1.15%
$ 176.11 million $ 61,566
Jan 3, 12 AM $ 8,345.94
+2.55%
$ 174.12 million $ 60,175
Jan 2, 11 PM $ 8,138.87
-2.79%
$ 169.8 million $ 59,896
Jan 2, 10 PM $ 8,383.57
+0.62%
$ 174.91 million $ 59,762
Jan 2, 9 PM $ 8,324.37
-2.71%
$ 173.67 million $ 59,177
Jan 2, 8 PM $ 8,733.13
+7.50%
$ 182.2 million $ 55,622
Jan 2, 7 PM $ 8,125.96
+3.26%
$ 169.53 million $ 50,934
Jan 2, 6 PM $ 8,025.77
+0.47%
$ 167.44 million $ 49,908
Jan 2, 5 PM $ 8,004.04
+1.48%
$ 166.99 million $ 49,660
Jan 2, 4 PM $ 7,875.42
-6.30%
$ 164.31 million $ 49,429
Jan 2, 3 PM $ 8,408.39
-0.49%
$ 175.43 million $ 31,557
Jan 2, 2 PM $ 8,426.66
+1.30%
$ 175.81 million $ 19,225
Jan 2, 1 PM $ 8,193.22
-0.39%
$ 170.94 million $ 15,205
Jan 2, 12 PM $ 8,011.25
+6.33%
$ 167.14 million $ 10,087
Jan 2, 11 AM $ 7,542.63
+1.83%
$ 157.36 million $ 6,593
Jan 2, 10 AM $ 7,403.4
-1.79%
$ 154.46 million $ 4,635
Jan 2, 9 AM $ 7,488.51
+3.29%
$ 156.23 million $ 5,025