META Historical Data

META Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 7,488.51
+3.29%
$ 156.23 million $ 5,025
Jan 2, 8 AM $ 7,243.24
+0.59%
$ 151.12 million $ 4,723
Jan 2, 7 AM $ 7,194.72
-2.21%
$ 150.1 million $ 4,597
Jan 2, 6 AM $ 7,363.48
+2.00%
$ 153.63 million $ 4,611
Jan 2, 5 AM $ 7,206.38
-1.62%
$ 150.35 million $ 4,554
Jan 2, 4 AM $ 7,327.97
-0.46%
$ 152.88 million $ 4,457
Jan 2, 3 AM $ 7,244.42
+0.78%
$ 151.14 million $ 4,739
Jan 2, 2 AM $ 7,167.11
-0.24%
$ 149.53 million $ 5,057
Jan 2, 1 AM $ 7,181.41
-0.41%
$ 149.83 million $ 5,120
Jan 2, 12 AM $ 7,199.35
-0.47%
$ 150.2 million $ 5,102
Jan 1, 11 PM $ 7,258.44
+1.04%
$ 151.43 million $ 5,384
Jan 1, 10 PM $ 7,179.47
+0.21%
$ 149.79 million $ 4,928
Jan 1, 9 PM $ 7,167.85
+0.09%
$ 149.54 million $ 5,119
Jan 1, 8 PM $ 7,169.98
-1.45%
$ 149.59 million $ 5,043
Jan 1, 7 PM $ 7,272.12
+0.34%
$ 151.72 million $ 5,117
Jan 1, 6 PM $ 7,246.42
-0.02%
$ 151.18 million $ 7,652
Jan 1, 5 PM $ 7,248.94
+0.08%
$ 151.24 million $ 7,962
Jan 1, 4 PM $ 7,248.3
-0.08%
$ 151.22 million $ 7,415
Jan 1, 3 PM $ 7,249.97
+0.28%
$ 151.26 million $ 7,461
Jan 1, 2 PM $ 7,227.12
+2.19%
$ 150.78 million $ 7,344
Jan 1, 1 PM $ 7,074.71
-1.75%
$ 147.6 million $ 8,538
Jan 1, 12 PM $ 7,201.85
+0.36%
$ 150.25 million $ 8,534
Jan 1, 11 AM $ 7,179.27
+1.54%
$ 149.78 million $ 8,475
Jan 1, 10 AM $ 7,069.79
-0.28%
$ 147.5 million $ 8,488
Jan 1, 9 AM $ 7,093.46
+0.17%
$ 147.99 million $ 8,040
Jan 1, 8 AM $ 7,238.82
+0.29%
$ 151.02 million $ 7,899
Jan 1, 7 AM $ 7,225.84
-0.21%
$ 150.75 million $ 7,390
Jan 1, 6 AM $ 7,244.25
+1.62%
$ 151.14 million $ 7,324
Jan 1, 5 AM $ 7,237.77
+0.51%
$ 151 million $ 7,277
Jan 1, 4 AM $ 7,202.7
+0.25%
$ 150.27 million $ 7,161
Jan 1, 3 AM $ 7,085.96
-1.73%
$ 147.84 million $ 6,739
Jan 1, 2 AM $ 7,209.6
+1.66%
$ 150.41 million $ 6,241
Jan 1, 1 AM $ 7,099.56
-0.01%
$ 148.12 million $ 6,076
Jan 1, 12 AM $ 7,092.12
-1.63%
$ 147.96 million $ 6,221
Dec 31, 11 PM $ 7,208.94
-0.08%
$ 150.4 million $ 6,177
Dec 31, 10 PM $ 7,215.45
+0.64%
$ 150.54 million $ 6,203
Dec 31, 9 PM $ 7,035.32
-0.95%
$ 146.78 million $ 6,215
Dec 31, 8 PM $ 7,098
-0.51%
$ 148.09 million $ 6,055
Dec 31, 7 PM $ 7,142.38
+2.92%
$ 149.01 million $ 5,948
Dec 31, 6 PM $ 6,844.06
+2.36%
$ 142.79 million $ 3,335
Dec 31, 5 PM $ 6,675.71
-1.71%
$ 139.28 million $ 3,018
Dec 31, 4 PM $ 6,787.94
+1.18%
$ 141.62 million $ 3,035
Dec 31, 3 PM $ 6,691.79
-1.97%
$ 139.61 million $ 3,585
Dec 31, 2 PM $ 6,839.92
+2.79%
$ 142.7 million $ 3,590
Dec 31, 1 PM $ 6,539.54
-0.18%
$ 136.44 million $ 2,075
Dec 31, 12 PM $ 6,559.82
-0.25%
$ 136.86 million $ 2,075
Dec 31, 11 AM $ 6,571.45
+0.05%
$ 137.1 million $ 2,087
Dec 31, 10 AM $ 6,559.19
+0.06%
$ 136.85 million $ 1,921
Dec 31, 9 AM $ 6,553.96
+0.33%
$ 136.74 million $ 1,914
Dec 31, 8 AM $ 6,536.33
-0.31%
$ 136.37 million $ 2,052