META Historical Data

META Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 6,536.33
-0.31%
$ 136.37 million $ 2,052
Dec 31, 7 AM $ 6,551.95
-0.19%
$ 136.69 million $ 2,030
Dec 31, 6 AM $ 6,559.06
+0.11%
$ 136.84 million $ 2,032
Dec 31, 5 AM $ 6,547.22
-0.06%
$ 136.6 million $ 2,729
Dec 31, 4 AM $ 6,547.3
+0.07%
$ 136.6 million $ 2,762
Dec 31, 3 AM $ 6,536.72
-0.45%
$ 136.38 million $ 2,977
Dec 31, 2 AM $ 6,555.41
+0.03%
$ 136.77 million $ 2,929
Dec 31, 1 AM $ 6,566.89
-1.24%
$ 137.01 million $ 2,924
Dec 31, 12 AM $ 6,652.37
+1.56%
$ 138.79 million $ 2,682
Dec 30, 11 PM $ 6,554.47
+0.43%
$ 136.75 million $ 2,558
Dec 30, 10 PM $ 6,531.72
-0.02%
$ 136.27 million $ 2,560
Dec 30, 9 PM $ 6,530.87
-0.20%
$ 136.25 million $ 3,222
Dec 30, 8 PM $ 6,554.39
-0.12%
$ 136.75 million $ 3,338
Dec 30, 7 PM $ 6,571.9
+0.11%
$ 137.11 million $ 3,348
Dec 30, 6 PM $ 6,569.6
-0.24%
$ 137.06 million $ 3,349
Dec 30, 5 PM $ 6,613.79
-0.69%
$ 137.98 million $ 3,968
Dec 30, 4 PM $ 6,670.71
-1.55%
$ 139.17 million $ 3,969
Dec 30, 3 PM $ 6,756.6
-0.07%
$ 140.96 million $ 3,308
Dec 30, 2 PM $ 6,732.29
+1.69%
$ 140.46 million $ 3,301
Dec 30, 1 PM $ 6,621.01
+0.07%
$ 138.14 million $ 3,639
Dec 30, 12 PM $ 6,619.18
-0.11%
$ 138.1 million $ 4,641
Dec 30, 11 AM $ 6,630.51
-0.31%
$ 138.33 million $ 4,796
Dec 30, 10 AM $ 6,657.89
-1.29%
$ 138.9 million $ 8,950
Dec 30, 9 AM $ 6,739.2
+1.35%
$ 140.6 million $ 9,252
Dec 30, 8 AM $ 6,651.96
+0.49%
$ 138.54 million $ 9,289
Dec 30, 7 AM $ 6,624.57
+0.23%
$ 138.21 million $ 9,243
Dec 30, 6 AM $ 6,608.12
+1.41%
$ 137.87 million $ 9,232
Dec 30, 5 AM $ 6,512.55
-0.50%
$ 135.87 million $ 8,443
Dec 30, 4 AM $ 6,547.96
+0.15%
$ 136.61 million $ 8,468
Dec 30, 3 AM $ 6,540.7
+0.33%
$ 136.46 million $ 8,215
Dec 30, 2 AM $ 6,508.96
-0.40%
$ 135.8 million $ 8,208
Dec 30, 1 AM $ 6,522.75
+0.02%
$ 136.08 million $ 8,229
Dec 30, 12 AM $ 6,514.94
-0.66%
$ 135.92 million $ 8,959
Dec 29, 11 PM $ 6,559.95
-1.86%
$ 136.86 million $ 9,264
Dec 29, 10 PM $ 6,675.38
+0.44%
$ 139.27 million $ 9,247
Dec 29, 9 PM $ 6,663.14
-1.33%
$ 139.01 million $ 8,445
Dec 29, 8 PM $ 6,751.68
+0.05%
$ 140.86 million $ 8,307
Dec 29, 7 PM $ 6,750.06
-0.47%
$ 140.83 million $ 8,311
Dec 29, 6 PM $ 6,785.21
+0.57%
$ 141.56 million $ 8,329
Dec 29, 5 PM $ 6,727.3
-1.71%
$ 140.35 million $ 8,520
Dec 29, 4 PM $ 6,838.37
-0.18%
$ 142.67 million $ 8,586
Dec 29, 3 PM $ 6,860.65
-0.11%
$ 143.13 million $ 10,734
Dec 29, 2 PM $ 6,875.28
+0.92%
$ 143.44 million $ 12,075
Dec 29, 1 PM $ 6,806.61
-0.75%
$ 142.01 million $ 11,562
Dec 29, 12 PM $ 6,812.59
-1.32%
$ 142.13 million $ 10,599
Dec 29, 11 AM $ 6,900.6
+6.83%
$ 143.97 million $ 10,726
Dec 29, 10 AM $ 6,469.35
-1.39%
$ 134.97 million $ 7,515
Dec 29, 9 AM $ 6,572
+0.77%
$ 137.11 million $ 7,512
Dec 29, 8 AM $ 6,520.87
+0.15%
$ 136.05 million $ 7,155
Dec 29, 7 AM $ 6,505.83
+0.02%
$ 135.73 million $ 7,200