META Historical Data

META Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 6,509.44
+0.00%
$ 135.81 million $ 7,191
Dec 29, 5 AM $ 6,519.83
-0.36%
$ 136.02 million $ 7,194
Dec 29, 4 AM $ 6,546.8
-0.42%
$ 136.59 million $ 7,190
Dec 29, 3 AM $ 6,577.91
+0.12%
$ 137.24 million $ 7,323
Dec 29, 2 AM $ 6,580.16
+0.18%
$ 137.28 million $ 7,318
Dec 29, 1 AM $ 6,573.38
+0.01%
$ 137.14 million $ 9,101
Dec 29, 12 AM $ 6,578.87
+0.60%
$ 137.26 million $ 8,221
Dec 28, 11 PM $ 6,506.81
+0.60%
$ 135.75 million $ 7,644
Dec 28, 10 PM $ 6,457.39
-0.02%
$ 134.72 million $ 7,560
Dec 28, 9 PM $ 6,454.99
+0.16%
$ 134.67 million $ 7,437
Dec 28, 8 PM $ 6,448.41
-1.31%
$ 134.53 million $ 7,420
Dec 28, 7 PM $ 6,530.37
-0.12%
$ 136.24 million $ 7,405
Dec 28, 6 PM $ 6,545.2
+1.24%
$ 136.55 million $ 7,640
Dec 28, 5 PM $ 6,522.57
+0.23%
$ 136.08 million $ 7,078
Dec 28, 4 PM $ 6,416.67
-0.21%
$ 133.87 million $ 7,197
Dec 28, 3 PM $ 6,434.77
+2.65%
$ 134.25 million $ 3,656
Dec 28, 2 PM $ 6,262.14
+0.04%
$ 130.65 million $ 2,895
Dec 28, 1 PM $ 6,253.6
+0.12%
$ 130.47 million $ 2,891
Dec 28, 12 PM $ 6,249.09
-0.08%
$ 130.38 million $ 2,914
Dec 28, 11 AM $ 6,247.99
-0.01%
$ 130.35 million $ 2,918
Dec 28, 10 AM $ 6,344.95
+0.37%
$ 132.38 million $ 2,908
Dec 28, 9 AM $ 6,326.76
-0.13%
$ 132 million $ 2,960
Dec 28, 8 AM $ 6,341.81
+1.89%
$ 132.31 million $ 3,012
Dec 28, 7 AM $ 6,221.63
+0.03%
$ 129.8 million $ 3,179
Dec 28, 6 AM $ 6,233.48
+0.39%
$ 130.05 million $ 3,468
Dec 28, 5 AM $ 6,209.14
-0.43%
$ 129.54 million $ 3,901
Dec 28, 4 AM $ 6,224.59
+0.00%
$ 129.86 million $ 3,918
Dec 28, 3 AM $ 6,322.95
+0.08%
$ 131.92 million $ 3,988
Dec 28, 2 AM $ 6,318.6
+1.22%
$ 131.83 million $ 4,086
Dec 28, 1 AM $ 6,429.49
-0.34%
$ 134.14 million $ 3,698
Dec 28, 12 AM $ 6,452.74
-0.09%
$ 134.62 million $ 2,359
Dec 27, 11 PM $ 6,439.62
+0.23%
$ 134.35 million $ 2,358
Dec 27, 10 PM $ 6,420.99
-0.35%
$ 133.96 million $ 2,346
Dec 27, 9 PM $ 6,429.07
+0.39%
$ 134.13 million $ 2,353
Dec 27, 8 PM $ 6,402.27
+0.28%
$ 133.57 million $ 2,347
Dec 27, 7 PM $ 6,382.36
+0.46%
$ 133.16 million $ 2,340
Dec 27, 6 PM $ 6,349.8
-0.14%
$ 132.48 million $ 2,152
Dec 27, 5 PM $ 6,334.6
+1.72%
$ 132.16 million $ 2,154
Dec 27, 4 PM $ 6,233.32
-1.71%
$ 130.05 million $ 1,978
Dec 27, 3 PM $ 6,347.34
+1.26%
$ 132.43 million $ 2,084
Dec 27, 2 PM $ 6,263.07
+0.03%
$ 130.67 million $ 2,629
Dec 27, 1 PM $ 6,262.53
+0.14%
$ 130.66 million $ 2,626
Dec 27, 12 PM $ 6,251.14
-0.05%
$ 130.42 million $ 2,623
Dec 27, 11 AM $ 6,250.71
+0.05%
$ 130.41 million $ 3,030
Dec 27, 10 AM $ 6,241.29
-0.17%
$ 130.21 million $ 3,027
Dec 27, 9 AM $ 6,253.57
+0.11%
$ 130.47 million $ 2,963
Dec 27, 8 AM $ 6,246.75
+1.57%
$ 130.33 million $ 2,961
Dec 27, 7 AM $ 6,231.25
+0.85%
$ 130 million $ 3,130
Dec 27, 6 AM $ 6,181.93
+1.63%
$ 128.97 million $ 3,171
Dec 27, 5 AM $ 6,042.86
+0.02%
$ 126.07 million $ 2,742