META Historical Data

META Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 6,042.86
+0.02%
$ 126.07 million $ 2,742
Dec 27, 4 AM $ 6,032.29
-0.60%
$ 125.85 million $ 2,740
Dec 27, 3 AM $ 6,057.19
+0.34%
$ 126.37 million $ 2,737
Dec 27, 2 AM $ 6,030.01
+0.14%
$ 125.8 million $ 2,468
Dec 27, 1 AM $ 6,020.52
+0.05%
$ 125.61 million $ 2,766
Dec 27, 12 AM $ 6,020.17
-0.16%
$ 125.6 million $ 2,760
Dec 26, 11 PM $ 6,030.95
+0.12%
$ 125.82 million $ 3,045
Dec 26, 10 PM $ 6,018.99
-0.14%
$ 125.57 million $ 3,192
Dec 26, 9 PM $ 6,029.2
-0.16%
$ 125.79 million $ 3,194
Dec 26, 8 PM $ 6,033.13
+0.06%
$ 125.87 million $ 3,190
Dec 26, 7 PM $ 6,024.5
-1.75%
$ 125.69 million $ 3,185
Dec 26, 6 PM $ 6,134.49
+0.09%
$ 127.98 million $ 3,191
Dec 26, 5 PM $ 6,134.41
+1.96%
$ 127.98 million $ 3,195
Dec 26, 4 PM $ 6,022.21
+0.39%
$ 125.64 million $ 3,200
Dec 26, 3 PM $ 6,006.16
-2.00%
$ 125.31 million $ 3,381
Dec 26, 2 PM $ 6,192.33
-0.84%
$ 129.19 million $ 2,251
Dec 26, 1 PM $ 6,207.45
+0.12%
$ 129.51 million $ 2,292
Dec 26, 12 PM $ 6,193.18
-0.32%
$ 129.21 million $ 2,325
Dec 26, 11 AM $ 6,209.1
-0.19%
$ 129.54 million $ 1,882
Dec 26, 10 AM $ 6,213.87
-0.13%
$ 129.64 million $ 1,885
Dec 26, 9 AM $ 6,187.82
+0.47%
$ 129.1 million $ 2,009
Dec 26, 8 AM $ 6,148.99
+1.39%
$ 128.29 million $ 1,988
Dec 26, 7 AM $ 6,072.17
-0.81%
$ 126.68 million $ 2,475
Dec 26, 6 AM $ 6,129.72
-1.20%
$ 127.89 million $ 2,050
Dec 26, 5 AM $ 6,192.46
+0.13%
$ 129.19 million $ 2,043
Dec 26, 4 AM $ 6,170.18
-0.22%
$ 128.73 million $ 2,037
Dec 26, 3 AM $ 6,178.92
+0.88%
$ 128.91 million $ 2,037
Dec 26, 2 AM $ 6,139.85
+0.25%
$ 128.1 million $ 2,039
Dec 26, 1 AM $ 6,119.77
+0.58%
$ 127.68 million $ 1,697
Dec 26, 12 AM $ 6,069
-0.21%
$ 126.62 million $ 1,686
Dec 25, 11 PM $ 6,078.55
-0.60%
$ 126.82 million $ 1,504
Dec 25, 10 PM $ 6,172.71
-0.42%
$ 128.78 million $ 1,281
Dec 25, 9 PM $ 6,197.7
+0.05%
$ 129.3 million $ 1,299
Dec 25, 8 PM $ 6,189.36
-0.22%
$ 129.13 million $ 1,811
Dec 25, 7 PM $ 6,217.48
+1.40%
$ 129.72 million $ 1,813
Dec 25, 6 PM $ 6,123.05
-1.01%
$ 127.75 million $ 1,769
Dec 25, 5 PM $ 6,173.63
+1.15%
$ 128.8 million $ 1,751
Dec 25, 4 PM $ 6,135.47
+0.07%
$ 128.01 million $ 1,747
Dec 25, 3 PM $ 6,107.98
-0.65%
$ 127.43 million $ 1,799
Dec 25, 2 PM $ 6,141.81
-0.18%
$ 128.14 million $ 2,185
Dec 25, 1 PM $ 6,152.58
+0.19%
$ 128.36 million $ 2,423
Dec 25, 12 PM $ 6,139.69
+0.36%
$ 128.09 million $ 2,371
Dec 25, 11 AM $ 6,122.37
+0.15%
$ 127.73 million $ 2,397
Dec 25, 10 AM $ 6,119.29
-0.10%
$ 127.67 million $ 2,474
Dec 25, 9 AM $ 6,119.83
-0.11%
$ 127.68 million $ 2,646
Dec 25, 8 AM $ 6,115.11
+0.18%
$ 127.58 million $ 2,647
Dec 25, 7 AM $ 6,046.23
-0.14%
$ 126.14 million $ 1,841
Dec 25, 6 AM $ 6,052.37
+0.02%
$ 126.27 million $ 1,843
Dec 25, 5 AM $ 6,057.61
-0.24%
$ 126.38 million $ 1,977
Dec 25, 4 AM $ 6,065.18
+0.07%
$ 126.54 million $ 1,989