META Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 2,537.63
-0.01%
$ 52.94 million $ 189
May 3, 9 AM $ 2,539.38
-1.40%
$ 52.98 million $ 188
May 3, 8 AM $ 2,576.32
+0.01%
$ 53.75 million $ 187
May 3, 7 AM $ 2,576.21
+0.13%
$ 53.75 million $ 187
May 3, 6 AM $ 2,565.1
-0.20%
$ 53.52 million $ 190
May 3, 5 AM $ 2,569.73
+0.02%
$ 53.61 million $ 190
May 3, 4 AM $ 2,566.16
-0.04%
$ 53.54 million $ 190
May 3, 3 AM $ 2,565.01
-0.12%
$ 53.51 million $ 190
May 3, 2 AM $ 2,566.83
+0.27%
$ 53.55 million $ 190
May 3, 1 AM $ 2,547.6
-0.36%
$ 53.15 million $ 291
May 3, 12 AM $ 2,557.07
-0.11%
$ 53.35 million $ 305
May 2, 11 PM $ 2,559.65
-0.10%
$ 53.4 million $ 403
May 2, 10 PM $ 2,558.45
+0.04%
$ 53.38 million $ 654
May 2, 9 PM $ 2,559.26
+2.18%
$ 53.39 million $ 699
May 2, 8 PM $ 2,504.56
-0.07%
$ 52.25 million $ 1,214
May 2, 7 PM $ 2,505.71
-0.37%
$ 52.28 million $ 1,466
May 2, 6 PM $ 2,513.54
+0.06%
$ 52.44 million $ 1,435
May 2, 5 PM $ 2,511.42
-0.26%
$ 52.4 million $ 1,433
May 2, 4 PM $ 2,515.93
+0.14%
$ 52.49 million $ 1,637
May 2, 3 PM $ 2,513.43
-1.53%
$ 52.44 million $ 1,906
May 2, 2 PM $ 2,554.06
+1.68%
$ 53.29 million $ 2,086
May 2, 1 PM $ 2,512.89
-0.04%
$ 52.43 million $ 2,150
May 2, 12 PM $ 2,515.9
+0.23%
$ 52.49 million $ 2,124
May 2, 11 AM $ 2,509.01
-0.28%
$ 52.35 million $ 2,121
May 2, 10 AM $ 2,515.13
-0.21%
$ 52.47 million $ 2,127
May 2, 9 AM $ 2,519.24
+0.24%
$ 52.56 million $ 2,130
May 2, 8 AM $ 2,514.78
+0.16%
$ 52.47 million $ 2,124
May 2, 7 AM $ 2,511.57
-0.07%
$ 52.4 million $ 2,140
May 2, 6 AM $ 2,510.11
-1.62%
$ 52.37 million $ 2,413
May 2, 5 AM $ 2,553.67
+1.68%
$ 53.28 million $ 3,023
May 2, 4 AM $ 2,510.72
-0.18%
$ 52.38 million $ 3,025
May 2, 3 AM $ 2,515.44
-0.15%
$ 52.48 million $ 3,029
May 2, 2 AM $ 2,519.15
-0.73%
$ 52.56 million $ 3,034
May 2, 1 AM $ 2,549.66
-2.66%
$ 53.19 million $ 2,940
May 2, 12 AM $ 2,615.63
+1.58%
$ 54.57 million $ 2,843
May 1, 11 PM $ 2,601.29
+0.17%
$ 54.27 million $ 2,848
May 1, 10 PM $ 2,594.45
+1.14%
$ 54.13 million $ 2,500
May 1, 9 PM $ 2,566.83
+4.35%
$ 53.55 million $ 2,429
May 1, 8 PM $ 2,461.51
+4.69%
$ 51.35 million $ 1,907
May 1, 7 PM $ 2,351.16
-0.38%
$ 49.05 million $ 1,666
May 1, 6 PM $ 2,355.97
-0.22%
$ 49.15 million $ 1,672
May 1, 5 PM $ 2,359.51
-3.47%
$ 49.23 million $ 1,699
May 1, 4 PM $ 2,444.53
+3.22%
$ 51 million $ 1,538
May 1, 3 PM $ 2,363.29
+3.04%
$ 49.31 million $ 1,303
May 1, 2 PM $ 2,298.88
+0.58%
$ 47.96 million $ 1,088
May 1, 1 PM $ 2,275.82
-0.03%
$ 47.48 million $ 1,081
May 1, 12 PM $ 2,276.39
+0.11%
$ 47.49 million $ 1,077
May 1, 11 AM $ 2,247.03
+0.77%
$ 46.88 million $ 1,076
May 1, 10 AM $ 2,228.03
-0.24%
$ 46.48 million $ 1,072
May 1, 9 AM $ 2,232.25
-0.32%
$ 46.57 million $ 1,073