META Historical Data

META Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 6,065.18
+0.07%
$ 126.54 million $ 1,989
Dec 25, 3 AM $ 6,061.79
+1.22%
$ 126.47 million $ 1,985
Dec 25, 2 AM $ 5,989.54
+0.26%
$ 124.96 million $ 1,993
Dec 25, 1 AM $ 5,967.3
-0.09%
$ 124.5 million $ 2,273
Dec 25, 12 AM $ 5,956.36
-0.31%
$ 124.27 million $ 2,272
Dec 24, 11 PM $ 5,973.96
-0.38%
$ 124.64 million $ 2,273
Dec 24, 10 PM $ 5,997.6
+0.17%
$ 125.13 million $ 2,392
Dec 24, 9 PM $ 5,983.17
-0.81%
$ 124.83 million $ 2,417
Dec 24, 8 PM $ 6,148.36
+0.32%
$ 128.27 million $ 1,902
Dec 24, 7 PM $ 6,125.33
+0.04%
$ 127.79 million $ 1,900
Dec 24, 6 PM $ 6,119.03
-0.10%
$ 127.66 million $ 2,220
Dec 24, 5 PM $ 6,122.22
+1.38%
$ 127.73 million $ 2,623
Dec 24, 4 PM $ 6,041.63
-0.03%
$ 126.05 million $ 2,686
Dec 24, 3 PM $ 6,036.78
+0.23%
$ 125.95 million $ 2,580
Dec 24, 2 PM $ 6,059.78
-0.66%
$ 126.43 million $ 2,170
Dec 24, 1 PM $ 6,118.94
+0.04%
$ 127.66 million $ 2,021
Dec 24, 12 PM $ 6,113.41
-0.05%
$ 127.54 million $ 2,534
Dec 24, 11 AM $ 6,130.37
+0.19%
$ 127.9 million $ 3,993
Dec 24, 10 AM $ 6,121.16
-1.69%
$ 127.71 million $ 4,068
Dec 24, 9 AM $ 6,227.83
+0.09%
$ 129.93 million $ 3,847
Dec 24, 8 AM $ 6,223.34
-0.19%
$ 129.84 million $ 3,844
Dec 24, 7 AM $ 6,235.48
+1.77%
$ 130.09 million $ 3,854
Dec 24, 6 AM $ 6,113.61
-0.06%
$ 127.55 million $ 4,029
Dec 24, 5 AM $ 6,117.76
-1.52%
$ 127.64 million $ 3,926
Dec 24, 4 AM $ 6,233.74
-0.43%
$ 130.06 million $ 3,955
Dec 24, 3 AM $ 6,246.69
+0.08%
$ 130.05 million $ 4,037
Dec 24, 2 AM $ 6,246.08
-0.22%
$ 130.31 million $ 4,024
Dec 24, 1 AM $ 6,268.79
-0.43%
$ 130.79 million $ 3,767
Dec 24, 12 AM $ 6,285.29
-0.32%
$ 131.13 million $ 3,789
Dec 23, 11 PM $ 6,303.23
-0.07%
$ 131.51 million $ 3,794
Dec 23, 10 PM $ 6,311.87
+1.66%
$ 131.69 million $ 3,796
Dec 23, 9 PM $ 6,210.31
-0.54%
$ 129.57 million $ 3,833
Dec 23, 8 PM $ 6,230.42
+0.75%
$ 129.99 million $ 3,869
Dec 23, 7 PM $ 6,192.04
+0.62%
$ 129.19 million $ 3,913
Dec 23, 6 PM $ 6,158.24
-1.01%
$ 128.48 million $ 4,364
Dec 23, 5 PM $ 6,210.99
-0.24%
$ 129.58 million $ 4,004
Dec 23, 4 PM $ 6,213.68
+0.98%
$ 129.64 million $ 3,918
Dec 23, 3 PM $ 6,155.55
+0.20%
$ 128.42 million $ 3,823
Dec 23, 2 PM $ 6,133.04
-0.07%
$ 127.95 million $ 5,245
Dec 23, 1 PM $ 6,123.11
+1.07%
$ 127.75 million $ 5,686
Dec 23, 12 PM $ 6,068.37
-3.61%
$ 126.61 million $ 5,206
Dec 23, 11 AM $ 6,280.5
+0.47%
$ 131.03 million $ 3,755
Dec 23, 10 AM $ 6,242.92
+0.28%
$ 130.25 million $ 3,551
Dec 23, 9 AM $ 6,118.65
-0.10%
$ 127.65 million $ 3,485
Dec 23, 8 AM $ 6,147.71
+0.17%
$ 128.26 million $ 3,502
Dec 23, 7 AM $ 6,134.41
-1.51%
$ 127.98 million $ 3,509
Dec 23, 6 AM $ 6,226.62
+1.15%
$ 129.91 million $ 3,532
Dec 23, 5 AM $ 6,149.69
-0.36%
$ 128.3 million $ 3,537
Dec 23, 4 AM $ 6,275.22
-0.29%
$ 130.92 million $ 3,515
Dec 23, 3 AM $ 6,304
+0.04%
$ 131.52 million $ 3,471