META Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 6,517.21
+0.14%
$ 135.97 million $ 2,617
Dec 21, 12 AM $ 6,504.06
+0.00%
$ 135.69 million $ 2,315
Dec 20, 11 PM $ 6,497.4
-0.16%
$ 135.56 million $ 2,520
Dec 20, 10 PM $ 6,504.73
-6.32%
$ 135.71 million $ 2,897
Dec 20, 9 PM $ 6,954.26
+0.19%
$ 145.09 million $ 2,552
Dec 20, 8 PM $ 6,937.2
+0.13%
$ 144.73 million $ 2,636
Dec 20, 7 PM $ 6,916.3
+0.00%
$ 144.3 million $ 2,762
Dec 20, 6 PM $ 6,922.92
-0.10%
$ 144.43 million $ 3,242
Dec 20, 5 PM $ 6,941.73
-0.05%
$ 144.83 million $ 3,426
Dec 20, 4 PM $ 6,935.31
-0.32%
$ 144.69 million $ 3,614
Dec 20, 3 PM $ 6,945.28
+0.00%
$ 144.9 million $ 3,696
Dec 20, 2 PM $ 6,917.88
+6.19%
$ 144.33 million $ 4,181
Dec 20, 1 PM $ 6,507.86
+0.13%
$ 135.77 million $ 4,170
Dec 20, 12 PM $ 6,480.68
+1.91%
$ 135.21 million $ 3,813
Dec 20, 11 AM $ 6,351.74
-1.56%
$ 132.52 million $ 3,337
Dec 20, 10 AM $ 6,449.62
-0.26%
$ 134.56 million $ 4,475
Dec 20, 9 AM $ 6,476.96
+0.02%
$ 135.13 million $ 4,920
Dec 20, 8 AM $ 6,483.37
+0.43%
$ 135.26 million $ 5,242
Dec 20, 7 AM $ 6,450.99
+0.68%
$ 134.59 million $ 6,103
Dec 20, 6 AM $ 6,412.13
+1.33%
$ 133.78 million $ 10,416
Dec 20, 5 AM $ 6,323.76
+0.21%
$ 131.93 million $ 16,946
Dec 20, 4 AM $ 6,310.56
-1.83%
$ 131.66 million $ 17,930
Dec 20, 3 AM $ 6,430.31
+0.26%
$ 134.16 million $ 18,820
Dec 20, 2 AM $ 6,415.05
+0.13%
$ 133.84 million $ 21,181
Dec 20, 1 AM $ 6,403.41
+0.13%
$ 133.6 million $ 22,277
Dec 20, 12 AM $ 6,402.63
+0.08%
$ 133.58 million $ 25,451
Dec 19, 11 PM $ 6,397.15
+0.06%
$ 133.46 million $ 26,476
Dec 19, 10 PM $ 6,383.45
+1.61%
$ 133.18 million $ 29,731
Dec 19, 9 PM $ 6,286.79
-0.47%
$ 131.16 million $ 31,930
Dec 19, 8 PM $ 6,303.16
+0.08%
$ 131.5 million $ 33,571
Dec 19, 7 PM $ 6,294.31
+0.59%
$ 131.32 million $ 35,712
Dec 19, 6 PM $ 6,327.85
-0.22%
$ 132.02 million $ 37,100
Dec 19, 5 PM $ 6,334.41
-0.72%
$ 132.16 million $ 37,802
Dec 19, 4 PM $ 6,393.9
+0.92%
$ 133.4 million $ 39,857
Dec 19, 3 PM $ 6,348.89
+1.63%
$ 132.46 million $ 39,620
Dec 19, 2 PM $ 6,247.09
-1.41%
$ 130.33 million $ 40,466
Dec 19, 1 PM $ 6,336.31
-0.01%
$ 132.2 million $ 41,540
Dec 19, 12 PM $ 6,339.24
+1.80%
$ 132.26 million $ 42,315
Dec 19, 11 AM $ 6,234.1
+1.08%
$ 130.06 million $ 42,303
Dec 19, 10 AM $ 6,179.88
-1.06%
$ 128.93 million $ 41,100
Dec 19, 9 AM $ 6,255.1
-0.54%
$ 130.5 million $ 40,774
Dec 19, 8 AM $ 6,252.3
-2.41%
$ 130.44 million $ 41,153
Dec 19, 7 AM $ 6,403.48
+2.96%
$ 133.6 million $ 39,653
Dec 19, 6 AM $ 6,221.75
+7.67%
$ 129.81 million $ 35,825
Dec 19, 5 AM $ 5,782.34
+2.11%
$ 120.64 million $ 28,698
Dec 19, 4 AM $ 5,655.79
-1.37%
$ 118 million $ 27,280
Dec 19, 3 AM $ 5,734.35
+5.62%
$ 119.64 million $ 25,998
Dec 19, 2 AM $ 5,422.17
+1.46%
$ 113.12 million $ 24,147
Dec 19, 1 AM $ 5,338.69
-3.86%
$ 111.38 million $ 23,392
Dec 19, 12 AM $ 5,559.77
-3.70%
$ 115.99 million $ 20,116