META Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 5,559.77
-3.70%
$ 115.99 million $ 20,116
Dec 18, 11 PM $ 5,772.32
-0.48%
$ 120.43 million $ 19,233
Dec 18, 10 PM $ 5,833.81
-2.98%
$ 121.71 million $ 16,465
Dec 18, 9 PM $ 6,052.77
-0.99%
$ 126.28 million $ 14,048
Dec 18, 8 PM $ 6,110.61
+0.94%
$ 127.49 million $ 12,462
Dec 18, 7 PM $ 6,192.17
-5.17%
$ 129.19 million $ 9,481
Dec 18, 6 PM $ 6,566.56
-0.29%
$ 137 million $ 8,622
Dec 18, 5 PM $ 6,590.37
-1.67%
$ 137.5 million $ 8,065
Dec 18, 4 PM $ 6,718.22
-0.74%
$ 140.16 million $ 6,670
Dec 18, 3 PM $ 6,800.48
+0.55%
$ 141.88 million $ 8,570
Dec 18, 2 PM $ 6,567.92
-1.76%
$ 137.03 million $ 9,703
Dec 18, 1 PM $ 6,572.01
-0.11%
$ 137.11 million $ 9,275
Dec 18, 12 PM $ 6,599.34
+0.06%
$ 137.68 million $ 8,677
Dec 18, 11 AM $ 6,581.19
-0.41%
$ 137.3 million $ 10,033
Dec 18, 10 AM $ 6,609.36
+0.07%
$ 137.89 million $ 10,133
Dec 18, 9 AM $ 6,595
-1.27%
$ 137.59 million $ 10,138
Dec 18, 8 AM $ 6,673.47
+1.34%
$ 139.23 million $ 29,849
Dec 18, 7 AM $ 6,583.35
-0.01%
$ 137.35 million $ 30,837
Dec 18, 6 AM $ 6,587.77
-0.17%
$ 137.44 million $ 30,791
Dec 18, 5 AM $ 6,601.15
-0.75%
$ 137.72 million $ 30,562
Dec 18, 4 AM $ 6,651.5
-1.53%
$ 138.77 million $ 31,108
Dec 18, 3 AM $ 6,743.08
+2.47%
$ 140.68 million $ 31,124
Dec 18, 2 AM $ 6,578.97
-0.01%
$ 137.26 million $ 30,267
Dec 18, 1 AM $ 6,579.05
-0.19%
$ 137.26 million $ 30,441
Dec 18, 12 AM $ 6,583.36
+0.24%
$ 137.35 million $ 32,361
Dec 17, 11 PM $ 6,578.89
-0.12%
$ 137.26 million $ 32,230
Dec 17, 10 PM $ 6,582.58
+0.31%
$ 137.33 million $ 32,386
Dec 17, 9 PM $ 6,563.97
-0.65%
$ 136.94 million $ 32,170
Dec 17, 8 PM $ 6,605.6
-1.35%
$ 137.81 million $ 32,520
Dec 17, 7 PM $ 6,683.01
+1.30%
$ 139.43 million $ 32,574
Dec 17, 6 PM $ 6,616.08
-0.69%
$ 138.03 million $ 33,560
Dec 17, 5 PM $ 6,638.03
-2.69%
$ 138.49 million $ 34,242
Dec 17, 4 PM $ 6,827.11
-5.01%
$ 142.43 million $ 37,530
Dec 17, 3 PM $ 7,194.07
+1.61%
$ 150.09 million $ 37,833
Dec 17, 2 PM $ 7,161.18
-0.25%
$ 149.4 million $ 37,133
Dec 17, 1 PM $ 7,173.82
+1.37%
$ 149.67 million $ 40,547
Dec 17, 12 PM $ 6,956.7
-1.06%
$ 145.14 million $ 43,176
Dec 17, 11 AM $ 7,028.45
+0.74%
$ 146.64 million $ 41,522
Dec 17, 10 AM $ 6,971.34
-1.44%
$ 145.44 million $ 41,301
Dec 17, 9 AM $ 7,061.26
-0.17%
$ 147.32 million $ 41,962
Dec 17, 8 AM $ 7,071.31
-3.21%
$ 147.53 million $ 22,608
Dec 17, 7 AM $ 7,286.68
-1.07%
$ 152.02 million $ 21,519
Dec 17, 6 AM $ 7,255.99
-1.18%
$ 151.38 million $ 25,588
Dec 17, 5 AM $ 7,345.44
+0.43%
$ 153.25 million $ 26,229
Dec 17, 4 AM $ 7,208.52
-1.99%
$ 150.39 million $ 25,938
Dec 17, 3 AM $ 7,351.06
+0.95%
$ 153.37 million $ 25,965
Dec 17, 2 AM $ 7,272.11
-0.15%
$ 151.72 million $ 26,472
Dec 17, 1 AM $ 7,399.25
+0.99%
$ 154.37 million $ 26,479
Dec 17, 12 AM $ 7,311.41
+0.94%
$ 152.54 million $ 24,394
Dec 16, 11 PM $ 7,248.38
-0.39%
$ 151.22 million $ 24,290