META Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 7,248.38
-0.39%
$ 151.22 million $ 24,290
Dec 16, 10 PM $ 7,281.06
+0.30%
$ 151.91 million $ 24,006
Dec 16, 9 PM $ 7,263.99
-0.82%
$ 151.55 million $ 23,840
Dec 16, 8 PM $ 7,332.3
+2.08%
$ 152.97 million $ 25,224
Dec 16, 7 PM $ 7,281.78
+0.22%
$ 151.92 million $ 25,710
Dec 16, 6 PM $ 7,275.19
+0.70%
$ 151.78 million $ 25,346
Dec 16, 5 PM $ 7,232.74
-0.25%
$ 150.9 million $ 26,467
Dec 16, 4 PM $ 7,245.64
+1.82%
$ 151.17 million $ 26,624
Dec 16, 3 PM $ 7,101.94
-0.17%
$ 148.17 million $ 29,072
Dec 16, 2 PM $ 7,071.74
+0.02%
$ 147.54 million $ 33,443
Dec 16, 1 PM $ 7,057.37
+0.58%
$ 147.24 million $ 29,134
Dec 16, 12 PM $ 7,024.09
+1.80%
$ 146.54 million $ 26,654
Dec 16, 11 AM $ 6,898.96
+1.60%
$ 143.93 million $ 25,735
Dec 16, 10 AM $ 6,799.18
+0.17%
$ 141.85 million $ 25,569
Dec 16, 9 AM $ 6,801.77
-0.59%
$ 141.91 million $ 24,386
Dec 16, 8 AM $ 6,846.42
-1.07%
$ 142.84 million $ 23,955
Dec 16, 7 AM $ 6,913.14
+2.22%
$ 144.23 million $ 24,202
Dec 16, 6 AM $ 6,757.26
+1.22%
$ 140.98 million $ 20,040
Dec 16, 5 AM $ 6,678.57
+0.60%
$ 139.34 million $ 19,108
Dec 16, 4 AM $ 6,636.74
-0.20%
$ 138.46 million $ 19,008
Dec 16, 3 AM $ 6,647.43
-0.06%
$ 138.69 million $ 19,032
Dec 16, 2 AM $ 6,647.56
+2.11%
$ 138.69 million $ 18,960
Dec 16, 1 AM $ 6,517.11
-0.24%
$ 135.97 million $ 19,108
Dec 16, 12 AM $ 6,535.4
-0.48%
$ 136.35 million $ 19,214
Dec 15, 11 PM $ 6,567.47
+1.23%
$ 137.02 million $ 19,947
Dec 15, 10 PM $ 6,491.14
+0.22%
$ 135.43 million $ 20,586
Dec 15, 9 PM $ 6,478.86
+0.92%
$ 135.17 million $ 25,468
Dec 15, 8 PM $ 6,411.74
+4.09%
$ 133.77 million $ 21,709
Dec 15, 7 PM $ 6,163.04
-2.07%
$ 128.58 million $ 22,684
Dec 15, 6 PM $ 6,282.94
+3.00%
$ 131.08 million $ 26,891
Dec 15, 5 PM $ 6,116.65
+2.63%
$ 127.61 million $ 22,791
Dec 15, 4 PM $ 5,958.67
-3.71%
$ 124.32 million $ 21,980
Dec 15, 3 PM $ 6,216.75
-3.66%
$ 129.7 million $ 19,016
Dec 15, 2 PM $ 6,370.24
-0.65%
$ 132.9 million $ 13,998
Dec 15, 1 PM $ 6,423.02
+0.24%
$ 134 million $ 13,899
Dec 15, 12 PM $ 6,415.97
+0.42%
$ 133.86 million $ 13,910
Dec 15, 11 AM $ 6,400.13
-0.08%
$ 133.53 million $ 14,988
Dec 15, 10 AM $ 6,403.81
-0.33%
$ 133.6 million $ 15,141
Dec 15, 9 AM $ 6,420.66
+0.21%
$ 133.96 million $ 15,512
Dec 15, 8 AM $ 6,418.32
-1.23%
$ 133.91 million $ 23,612
Dec 15, 7 AM $ 6,397.88
-2.03%
$ 133.48 million $ 23,668
Dec 15, 6 AM $ 6,526.69
+0.39%
$ 136.17 million $ 23,394
Dec 15, 5 AM $ 6,493.59
+0.06%
$ 135.48 million $ 24,954
Dec 15, 4 AM $ 6,484.75
+0.17%
$ 135.29 million $ 25,143
Dec 15, 3 AM $ 6,467.68
+0.03%
$ 134.94 million $ 26,490
Dec 15, 2 AM $ 6,375.03
-0.26%
$ 133 million $ 26,314
Dec 15, 1 AM $ 6,389.25
+0.76%
$ 133.3 million $ 25,564
Dec 15, 12 AM $ 6,337.94
-1.06%
$ 132.23 million $ 26,839
Dec 14, 11 PM $ 6,399.5
-3.29%
$ 133.51 million $ 26,319
Dec 14, 10 PM $ 6,613.31
-2.48%
$ 137.97 million $ 25,596