META Historical Data

META Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 6,613.31
-2.48%
$ 137.97 million $ 25,596
Dec 14, 9 PM $ 6,789.39
+0.04%
$ 141.65 million $ 20,829
Dec 14, 8 PM $ 6,793.05
-0.45%
$ 141.72 million $ 21,639
Dec 14, 7 PM $ 6,833.75
+0.23%
$ 142.57 million $ 21,881
Dec 14, 6 PM $ 6,817.26
+0.23%
$ 142.23 million $ 18,401
Dec 14, 5 PM $ 6,802.41
+0.04%
$ 141.92 million $ 18,358
Dec 14, 4 PM $ 6,844.24
+0.12%
$ 142.79 million $ 18,973
Dec 14, 3 PM $ 6,835.64
+0.03%
$ 142.61 million $ 19,373
Dec 14, 2 PM $ 6,845.98
+1.29%
$ 142.83 million $ 19,502
Dec 14, 1 PM $ 6,752.72
-0.33%
$ 140.88 million $ 19,591
Dec 14, 12 PM $ 6,831.22
+1.07%
$ 142.52 million $ 19,637
Dec 14, 11 AM $ 6,730.39
-0.13%
$ 140.42 million $ 18,640
Dec 14, 10 AM $ 6,745.15
+0.10%
$ 140.72 million $ 18,615
Dec 14, 9 AM $ 6,735.1
-0.95%
$ 140.52 million $ 18,249
Dec 14, 8 AM $ 6,805.63
-1.88%
$ 141.99 million $ 10,232
Dec 14, 7 AM $ 6,837.36
-0.04%
$ 142.65 million $ 9,943
Dec 14, 6 AM $ 6,836.43
-1.28%
$ 142.63 million $ 10,177
Dec 14, 5 AM $ 7,077.86
+0.15%
$ 147.67 million $ 12,228
Dec 14, 4 AM $ 7,066.16
+2.85%
$ 147.42 million $ 12,026
Dec 14, 3 AM $ 6,860.98
-1.59%
$ 143.14 million $ 10,614
Dec 14, 2 AM $ 6,978.12
+0.20%
$ 145.59 million $ 10,593
Dec 14, 1 AM $ 6,961.67
+1.53%
$ 145.24 million $ 10,580
Dec 14, 12 AM $ 6,859.08
+0.34%
$ 143.1 million $ 8,988
Dec 13, 11 PM $ 6,826.43
+0.05%
$ 142.42 million $ 8,884
Dec 13, 10 PM $ 6,817.8
-1.39%
$ 142.24 million $ 8,689
Dec 13, 9 PM $ 6,913.91
+0.40%
$ 144.25 million $ 8,349
Dec 13, 8 PM $ 6,883.74
+2.03%
$ 143.62 million $ 7,633
Dec 13, 7 PM $ 6,848.27
+2.27%
$ 142.88 million $ 7,532
Dec 13, 6 PM $ 6,696.43
+0.16%
$ 139.71 million $ 6,957
Dec 13, 5 PM $ 6,685.51
+0.45%
$ 139.48 million $ 7,320
Dec 13, 4 PM $ 6,652.17
+0.37%
$ 138.78 million $ 21,021
Dec 13, 3 PM $ 6,630.48
+0.23%
$ 138.33 million $ 43,311
Dec 13, 2 PM $ 6,615.34
-0.01%
$ 138.02 million $ 55,860
Dec 13, 1 PM $ 6,608.39
+0.20%
$ 137.87 million $ 55,963
Dec 13, 12 PM $ 6,593.48
+0.90%
$ 137.56 million $ 56,246
Dec 13, 11 AM $ 6,529.64
-0.43%
$ 136.23 million $ 58,261
Dec 13, 10 AM $ 6,573.67
+0.31%
$ 137.15 million $ 58,298
Dec 13, 9 AM $ 6,554.1
-2.94%
$ 136.74 million $ 58,295
Dec 13, 8 AM $ 6,742.73
+2.08%
$ 140.67 million $ 61,269
Dec 13, 7 AM $ 6,601.1
+0.60%
$ 137.72 million $ 56,336
Dec 13, 6 AM $ 6,557.56
-2.93%
$ 136.81 million $ 57,004
Dec 13, 5 AM $ 6,752.99
-0.30%
$ 140.89 million $ 53,359
Dec 13, 4 AM $ 6,761.86
+2.44%
$ 141.07 million $ 54,327
Dec 13, 3 AM $ 6,601.21
+0.39%
$ 137.72 million $ 56,900
Dec 13, 2 AM $ 6,582.98
-0.02%
$ 137.34 million $ 72,553
Dec 13, 1 AM $ 6,570.03
-0.08%
$ 137.07 million $ 86,932
Dec 13, 12 AM $ 6,590.44
+1.57%
$ 137.5 million $ 88,325
Dec 12, 11 PM $ 6,471.94
-0.17%
$ 135.02 million $ 88,372
Dec 12, 10 PM $ 6,486.98
+0.48%
$ 135.34 million $ 95,089
Dec 12, 9 PM $ 6,560.77
+0.29%
$ 136.88 million $ 97,919