META Historical Data

META Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 6,560.77
+0.29%
$ 136.88 million $ 97,919
Dec 12, 8 PM $ 6,546.47
+0.43%
$ 136.58 million $ 106,312
Dec 12, 7 PM $ 6,512.97
-1.84%
$ 135.88 million $ 118,425
Dec 12, 6 PM $ 6,621.54
+1.80%
$ 138.15 million $ 120,090
Dec 12, 5 PM $ 6,500.22
+0.48%
$ 135.61 million $ 119,250
Dec 12, 4 PM $ 6,469.33
-2.40%
$ 134.97 million $ 134,418
Dec 12, 3 PM $ 6,734.67
-0.17%
$ 140.51 million $ 114,626
Dec 12, 2 PM $ 6,741.75
+0.07%
$ 140.65 million $ 98,765
Dec 12, 1 PM $ 6,734.66
-0.70%
$ 140.51 million $ 99,616
Dec 12, 12 PM $ 6,767.31
-0.11%
$ 141.19 million $ 100,270
Dec 12, 11 AM $ 6,784
-0.18%
$ 141.54 million $ 104,388
Dec 12, 10 AM $ 6,795.91
+0.58%
$ 141.78 million $ 114,345
Dec 12, 9 AM $ 6,756.74
-1.83%
$ 140.97 million $ 115,145
Dec 12, 8 AM $ 6,883.04
-0.29%
$ 143.6 million $ 112,410
Dec 12, 7 AM $ 6,903
-1.02%
$ 144.02 million $ 112,986
Dec 12, 6 AM $ 6,974.31
-0.19%
$ 145.51 million $ 112,583
Dec 12, 5 AM $ 6,987.33
-0.60%
$ 145.78 million $ 111,094
Dec 12, 4 AM $ 7,029.81
+1.02%
$ 146.66 million $ 109,665
Dec 12, 3 AM $ 6,958.88
+1.17%
$ 145.18 million $ 108,654
Dec 12, 2 AM $ 6,878.23
-0.22%
$ 143.5 million $ 99,766
Dec 12, 1 AM $ 6,893.44
-1.00%
$ 143.82 million $ 97,543
Dec 12, 12 AM $ 6,963.04
+1.27%
$ 145.27 million $ 82,918
Dec 11, 11 PM $ 6,875.6
-1.04%
$ 143.45 million $ 83,160
Dec 11, 10 PM $ 6,947.84
+0.70%
$ 144.95 million $ 76,535
Dec 11, 9 PM $ 6,899.51
-0.81%
$ 143.95 million $ 75,657
Dec 11, 8 PM $ 6,950.29
+14.40%
$ 145 million $ 70,870
Dec 11, 7 PM $ 5,997.56
+3.00%
$ 125.13 million $ 55,146
Dec 11, 6 PM $ 5,836.18
+2.01%
$ 121.76 million $ 54,736
Dec 11, 5 PM $ 5,725.6
-0.78%
$ 119.45 million $ 58,492
Dec 11, 4 PM $ 5,831.18
+0.49%
$ 121.66 million $ 30,723
Dec 11, 3 PM $ 5,815.99
-0.08%
$ 121.34 million $ 30,269
Dec 11, 2 PM $ 5,842.56
+0.41%
$ 121.89 million $ 28,098
Dec 11, 1 PM $ 5,810.6
+0.71%
$ 121.23 million $ 27,656
Dec 11, 12 PM $ 5,773.14
+0.15%
$ 120.45 million $ 27,217
Dec 11, 11 AM $ 6,117.53
-1.28%
$ 127.63 million $ 15,264
Dec 11, 10 AM $ 6,192.79
-0.37%
$ 129.2 million $ 19,137
Dec 11, 9 AM $ 6,148.75
-1.24%
$ 128.28 million $ 20,989
Dec 11, 8 AM $ 6,221.67
-0.28%
$ 129.8 million $ 20,951
Dec 11, 7 AM $ 6,236.75
+1.21%
$ 130.12 million $ 20,887
Dec 11, 6 AM $ 6,168.84
+0.00%
$ 128.7 million $ 21,370
Dec 11, 5 AM $ 6,160.98
+0.04%
$ 128.54 million $ 22,460
Dec 11, 4 AM $ 6,160.08
-2.83%
$ 128.52 million $ 22,972
Dec 11, 3 AM $ 6,324.59
+0.45%
$ 131.95 million $ 21,916
Dec 11, 2 AM $ 6,290.08
-1.28%
$ 131.23 million $ 21,667
Dec 11, 1 AM $ 6,377.42
+0.72%
$ 133.05 million $ 26,059
Dec 11, 12 AM $ 6,354.83
-1.62%
$ 132.58 million $ 25,871
Dec 10, 11 PM $ 6,459.17
-0.81%
$ 134.76 million $ 28,227
Dec 10, 10 PM $ 6,513.44
-2.91%
$ 135.89 million $ 29,507
Dec 10, 9 PM $ 6,705.23
-2.38%
$ 139.89 million $ 26,132
Dec 10, 8 PM $ 6,910.92
-1.02%
$ 144.18 million $ 31,092