META Historical Data

META Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 7,000.41
-1.19%
$ 146.05 million $ 32,022
Dec 10, 6 PM $ 7,097.08
+0.77%
$ 148.07 million $ 32,518
Dec 10, 5 PM $ 6,946.27
+1.73%
$ 144.92 million $ 27,604
Dec 10, 4 PM $ 6,821.97
+1.85%
$ 142.33 million $ 39,022
Dec 10, 3 PM $ 6,694.47
-0.16%
$ 139.67 million $ 41,877
Dec 10, 2 PM $ 6,711.8
+1.03%
$ 140.03 million $ 54,275
Dec 10, 1 PM $ 6,646.99
+0.45%
$ 138.68 million $ 58,818
Dec 10, 12 PM $ 6,628.15
-0.06%
$ 138.28 million $ 59,035
Dec 10, 11 AM $ 6,617.84
-1.58%
$ 138.07 million $ 60,515
Dec 10, 10 AM $ 6,727.92
+3.04%
$ 140.37 million $ 62,228
Dec 10, 9 AM $ 6,513.26
+1.66%
$ 135.89 million $ 68,560
Dec 10, 8 AM $ 6,419.52
-0.23%
$ 133.93 million $ 73,559
Dec 10, 7 AM $ 6,435.91
-0.89%
$ 134.27 million $ 73,932
Dec 10, 6 AM $ 6,491.88
+0.60%
$ 135.44 million $ 78,448
Dec 10, 5 AM $ 6,439.23
+1.32%
$ 134.34 million $ 77,614
Dec 10, 4 AM $ 6,383.89
-1.78%
$ 133.19 million $ 76,418
Dec 10, 3 AM $ 6,494.3
+0.46%
$ 135.49 million $ 76,990
Dec 10, 2 AM $ 6,465
-0.19%
$ 134.88 million $ 76,956
Dec 10, 1 AM $ 6,482.95
+0.47%
$ 135.25 million $ 74,286
Dec 10, 12 AM $ 6,473.8
+0.42%
$ 135.06 million $ 74,368
Dec 9, 11 PM $ 6,454.35
+4.98%
$ 134.66 million $ 82,694
Dec 9, 10 PM $ 6,136.09
+1.18%
$ 128.02 million $ 82,791
Dec 9, 9 PM $ 6,092.25
-0.47%
$ 127.1 million $ 80,728
Dec 9, 8 PM $ 6,115.59
+0.77%
$ 127.59 million $ 84,090
Dec 9, 7 PM $ 6,067.17
+0.41%
$ 126.58 million $ 91,933
Dec 9, 6 PM $ 6,050.21
-0.11%
$ 126.23 million $ 97,336
Dec 9, 5 PM $ 6,051.97
-0.67%
$ 126.26 million $ 97,875
Dec 9, 4 PM $ 6,055.13
+7.86%
$ 126.33 million $ 84,598
Dec 9, 3 PM $ 5,577.22
+1.31%
$ 116.36 million $ 78,418
Dec 9, 2 PM $ 5,503.74
+4.00%
$ 114.83 million $ 63,409
Dec 9, 1 PM $ 5,313.64
-2.83%
$ 110.86 million $ 60,902
Dec 9, 12 PM $ 5,465.59
+2.76%
$ 114.03 million $ 60,810
Dec 9, 11 AM $ 5,320.92
+0.76%
$ 111.01 million $ 59,249
Dec 9, 10 AM $ 5,270.89
+0.93%
$ 109.97 million $ 59,548
Dec 9, 9 AM $ 5,200.75
-4.35%
$ 108.5 million $ 49,145
Dec 9, 8 AM $ 5,388.85
+0.07%
$ 112.43 million $ 44,276
Dec 9, 7 AM $ 5,381.85
+0.44%
$ 112.28 million $ 45,087
Dec 9, 6 AM $ 5,350
-0.13%
$ 111.62 million $ 40,383
Dec 9, 5 AM $ 5,371.37
+0.24%
$ 112.06 million $ 40,838
Dec 9, 4 AM $ 5,356.03
-2.11%
$ 111.74 million $ 42,681
Dec 9, 3 AM $ 5,472.47
+0.82%
$ 114.17 million $ 44,480
Dec 9, 2 AM $ 5,389.3
-0.84%
$ 112.44 million $ 43,996
Dec 9, 1 AM $ 5,458.76
+1.60%
$ 113.89 million $ 43,090
Dec 9, 12 AM $ 5,373.66
-1.85%
$ 112.11 million $ 41,659
Dec 8, 11 PM $ 5,472.9
-1.44%
$ 114.18 million $ 37,221
Dec 8, 10 PM $ 5,544.63
-3.16%
$ 115.68 million $ 32,188
Dec 8, 9 PM $ 5,722.64
+1.09%
$ 119.39 million $ 32,712
Dec 8, 8 PM $ 5,710.47
+2.93%
$ 119.14 million $ 29,562
Dec 8, 7 PM $ 5,533.75
-2.71%
$ 115.45 million $ 20,452
Dec 8, 6 PM $ 5,930.49
+1.33%
$ 123.73 million $ 13,931