META Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 5,930.49
+1.33%
$ 123.73 million $ 13,931
Dec 8, 5 PM $ 5,862.08
-0.69%
$ 122.3 million $ 13,329
Dec 8, 4 PM $ 5,920.28
-2.48%
$ 123.52 million $ 19,121
Dec 8, 3 PM $ 6,069.48
-1.50%
$ 126.63 million $ 26,117
Dec 8, 2 PM $ 6,178.9
+0.24%
$ 128.91 million $ 28,656
Dec 8, 1 PM $ 6,153.94
+0.39%
$ 128.39 million $ 28,370
Dec 8, 12 PM $ 6,121.48
-0.58%
$ 127.71 million $ 28,361
Dec 8, 11 AM $ 6,159.47
-0.92%
$ 128.51 million $ 28,874
Dec 8, 10 AM $ 6,221.75
+0.31%
$ 129.81 million $ 28,462
Dec 8, 9 AM $ 6,201.75
-0.64%
$ 129.39 million $ 28,253
Dec 8, 8 AM $ 6,228.71
+1.75%
$ 129.95 million $ 27,480
Dec 8, 7 AM $ 6,119.46
-0.05%
$ 127.67 million $ 26,498
Dec 8, 6 AM $ 6,116.59
-0.56%
$ 127.61 million $ 26,461
Dec 8, 5 AM $ 6,146.47
+3.03%
$ 128.23 million $ 25,982
Dec 8, 4 AM $ 5,968.44
+2.44%
$ 124.52 million $ 24,070
Dec 8, 3 AM $ 5,924.56
-1.34%
$ 123.6 million $ 20,804
Dec 8, 2 AM $ 6,011.1
+0.85%
$ 125.41 million $ 20,743
Dec 8, 1 AM $ 5,960.8
+3.36%
$ 124.36 million $ 20,624
Dec 8, 12 AM $ 5,765.86
+0.18%
$ 120.29 million $ 19,927
Dec 7, 11 PM $ 5,756.09
-1.15%
$ 120.09 million $ 19,905
Dec 7, 10 PM $ 5,829.08
-1.27%
$ 121.61 million $ 20,719
Dec 7, 9 PM $ 5,900.12
-1.55%
$ 123.09 million $ 19,837
Dec 7, 8 PM $ 5,999.22
+0.32%
$ 125.16 million $ 19,657
Dec 7, 7 PM $ 5,979.63
-0.08%
$ 124.75 million $ 19,277
Dec 7, 6 PM $ 5,904.43
+0.99%
$ 123.18 million $ 19,515
Dec 7, 5 PM $ 5,848.42
+0.87%
$ 122.02 million $ 19,255
Dec 7, 4 PM $ 5,799.36
+0.70%
$ 120.99 million $ 17,148
Dec 7, 3 PM $ 5,763.61
-0.28%
$ 120.25 million $ 6,320
Dec 7, 2 PM $ 5,777.46
-3.14%
$ 120.54 million $ 5,261
Dec 7, 1 PM $ 5,994.43
-1.10%
$ 125.06 million $ 4,925
Dec 7, 12 PM $ 6,058.27
-1.94%
$ 126.39 million $ 4,617
Dec 7, 11 AM $ 6,177.92
+1.79%
$ 128.89 million $ 5,610
Dec 7, 10 AM $ 6,069.14
-1.40%
$ 126.62 million $ 6,852
Dec 7, 9 AM $ 6,155.56
+1.05%
$ 128.42 million $ 7,046
Dec 7, 8 AM $ 6,091.88
+0.14%
$ 127.1 million $ 7,608
Dec 7, 7 AM $ 6,079.1
-0.77%
$ 126.83 million $ 9,234
Dec 7, 6 AM $ 6,131.94
+0.05%
$ 127.93 million $ 9,354
Dec 7, 5 AM $ 6,131.94
-0.21%
$ 127.93 million $ 9,262
Dec 7, 4 AM $ 6,140.14
-0.55%
$ 128.1 million $ 10,496
Dec 7, 3 AM $ 6,174.82
+0.56%
$ 128.83 million $ 12,212
Dec 7, 2 AM $ 6,140.39
-1.52%
$ 128.11 million $ 12,165
Dec 7, 1 AM $ 6,247.63
+0.21%
$ 130.35 million $ 13,674
Dec 7, 12 AM $ 6,253.55
+0.34%
$ 130.47 million $ 13,673
Dec 6, 11 PM $ 6,224.33
+2.46%
$ 129.86 million $ 13,555
Dec 6, 10 PM $ 6,126.15
+1.75%
$ 127.81 million $ 12,415
Dec 6, 9 PM $ 6,025.13
-0.02%
$ 125.7 million $ 12,307
Dec 6, 8 PM $ 6,031.8
+0.02%
$ 125.84 million $ 12,246
Dec 6, 7 PM $ 6,029.03
-0.84%
$ 125.78 million $ 12,509
Dec 6, 6 PM $ 6,080.72
+0.25%
$ 126.86 million $ 14,998
Dec 6, 5 PM $ 6,072.26
-0.66%
$ 126.69 million $ 15,275