META Historical Data

META Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 6,072.26
-0.66%
$ 126.69 million $ 15,275
Dec 6, 4 PM $ 6,122.96
+0.26%
$ 127.74 million $ 19,120
Dec 6, 3 PM $ 6,110.05
-0.45%
$ 127.47 million $ 19,831
Dec 6, 2 PM $ 6,146.47
-3.28%
$ 128.23 million $ 20,095
Dec 6, 1 PM $ 6,352.43
+0.26%
$ 132.53 million $ 20,785
Dec 6, 12 PM $ 6,347.92
+2.23%
$ 132.44 million $ 22,236
Dec 6, 11 AM $ 6,208.23
+3.69%
$ 129.52 million $ 20,720
Dec 6, 10 AM $ 6,015.24
-0.06%
$ 125.5 million $ 19,664
Dec 6, 9 AM $ 6,028.74
-2.16%
$ 125.78 million $ 20,324
Dec 6, 8 AM $ 6,158.37
+0.47%
$ 128.48 million $ 21,510
Dec 6, 7 AM $ 6,183.45
-1.53%
$ 129.01 million $ 20,251
Dec 6, 6 AM $ 6,284.79
-0.10%
$ 131.12 million $ 29,056
Dec 6, 5 AM $ 6,285.62
+1.54%
$ 131.14 million $ 29,109
Dec 6, 4 AM $ 6,191.2
+2.24%
$ 129.17 million $ 28,707
Dec 6, 3 AM $ 6,058.72
+1.36%
$ 126.4 million $ 26,536
Dec 6, 2 AM $ 5,976.79
+0.58%
$ 124.69 million $ 27,527
Dec 6, 1 AM $ 5,934.44
-0.01%
$ 123.81 million $ 25,901
Dec 6, 12 AM $ 5,937.64
+0.24%
$ 123.88 million $ 27,585
Dec 5, 11 PM $ 5,916.81
+0.16%
$ 123.44 million $ 27,531
Dec 5, 10 PM $ 5,903.21
+0.28%
$ 123.16 million $ 27,456
Dec 5, 9 PM $ 5,899.62
-0.24%
$ 123.08 million $ 27,876
Dec 5, 8 PM $ 5,911.2
-0.18%
$ 123.33 million $ 28,596
Dec 5, 7 PM $ 5,918.26
+0.76%
$ 123.47 million $ 31,110
Dec 5, 6 PM $ 5,874.86
+1.44%
$ 122.57 million $ 33,220
Dec 5, 5 PM $ 5,787.82
+0.72%
$ 120.75 million $ 44,298
Dec 5, 4 PM $ 5,743.97
-2.53%
$ 119.84 million $ 40,898
Dec 5, 3 PM $ 5,878.74
-0.90%
$ 122.65 million $ 44,299
Dec 5, 2 PM $ 5,914.42
+2.75%
$ 123.39 million $ 44,134
Dec 5, 1 PM $ 5,784.26
-2.82%
$ 120.68 million $ 44,142
Dec 5, 12 PM $ 5,957.84
-1.65%
$ 124.3 million $ 43,981
Dec 5, 11 AM $ 6,058.83
+0.54%
$ 126.41 million $ 48,945
Dec 5, 10 AM $ 6,027.96
+1.17%
$ 125.76 million $ 48,882
Dec 5, 9 AM $ 5,963.43
-2.17%
$ 124.42 million $ 53,574
Dec 5, 8 AM $ 6,091.62
+0.81%
$ 127.09 million $ 53,204
Dec 5, 7 AM $ 6,075.02
+0.11%
$ 126.74 million $ 53,185
Dec 5, 6 AM $ 6,065.77
-0.96%
$ 126.55 million $ 44,758
Dec 5, 5 AM $ 6,128.13
+0.28%
$ 127.85 million $ 44,422
Dec 5, 4 AM $ 6,102.66
+2.13%
$ 127.32 million $ 44,252
Dec 5, 3 AM $ 5,978.6
-1.33%
$ 124.73 million $ 43,776
Dec 5, 2 AM $ 6,065.1
+0.04%
$ 126.54 million $ 44,150
Dec 5, 1 AM $ 6,065.64
-1.10%
$ 126.55 million $ 44,178
Dec 5, 12 AM $ 6,139.65
-0.36%
$ 129 million $ 44,449
Dec 4, 11 PM $ 6,164.71
-0.34%
$ 128.55 million $ 44,132
Dec 4, 10 PM $ 6,187.13
+0.42%
$ 129.08 million $ 45,690
Dec 4, 9 PM $ 6,177.02
+0.39%
$ 127.25 million $ 52,863
Dec 4, 8 PM $ 6,144.42
+0.84%
$ 128.19 million $ 55,715
Dec 4, 7 PM $ 6,097.68
+1.38%
$ 126.77 million $ 51,629
Dec 4, 6 PM $ 6,021.08
+0.89%
$ 125.62 million $ 52,356
Dec 4, 5 PM $ 5,953.58
-1.86%
$ 124.21 million $ 45,372
Dec 4, 4 PM $ 6,067.36
-1.14%
$ 126.58 million $ 38,683