META Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 2,232.25
-0.32%
$ 46.57 million $ 1,073
May 1, 8 AM $ 2,237.54
-0.05%
$ 46.68 million $ 1,124
May 1, 7 AM $ 2,238.18
-0.40%
$ 46.7 million $ 1,101
May 1, 6 AM $ 2,250.89
+0.25%
$ 46.96 million $ 1,063
May 1, 5 AM $ 2,247.97
+0.34%
$ 46.9 million $ 211
May 1, 4 AM $ 2,240.42
-0.13%
$ 46.74 million $ 211
May 1, 3 AM $ 2,244.22
+0.49%
$ 46.82 million $ 211
May 1, 2 AM $ 2,234.51
-0.02%
$ 46.62 million $ 210
May 1, 1 AM $ 2,231.18
+0.30%
$ 46.55 million $ 211
May 1, 12 AM $ 2,224.8
+0.28%
$ 46.42 million $ 212
Apr 30, 11 PM $ 2,217.82
+0.32%
$ 46.27 million $ 212
Apr 30, 10 PM $ 2,213.36
+0.16%
$ 46.18 million $ 200
Apr 30, 9 PM $ 2,210.31
-0.30%
$ 46.11 million $ 185
Apr 30, 8 PM $ 2,217.03
+0.23%
$ 46.25 million $ 186
Apr 30, 7 PM $ 2,214.23
+0.01%
$ 46.2 million $ 185
Apr 30, 6 PM $ 2,213.32
+0.51%
$ 46.18 million $ 186
Apr 30, 5 PM $ 2,201.44
+0.26%
$ 45.93 million $ 173
Apr 30, 4 PM $ 2,196.96
+0.11%
$ 45.84 million $ 139
Apr 30, 3 PM $ 2,191.02
+0.06%
$ 45.71 million $ 117
Apr 30, 2 PM $ 2,190.16
+0.53%
$ 45.69 million $ 459
Apr 30, 1 PM $ 2,178.87
+0.21%
$ 45.46 million $ 406
Apr 30, 12 PM $ 2,175.2
+0.30%
$ 45.38 million $ 422
Apr 30, 11 AM $ 2,168.1
-0.01%
$ 45.23 million $ 421
Apr 30, 10 AM $ 2,169.04
+1.30%
$ 45.25 million $ 421
Apr 30, 9 AM $ 2,141.98
-0.82%
$ 44.69 million $ 423
Apr 30, 8 AM $ 2,161.57
+1.54%
$ 45.1 million $ 375
Apr 30, 7 AM $ 2,127.56
+0.28%
$ 44.39 million $ 384
Apr 30, 6 AM $ 2,120.09
+0.37%
$ 44.23 million $ 391
Apr 30, 5 AM $ 2,112.55
+0.29%
$ 44.07 million $ 643
Apr 30, 4 AM $ 2,107.66
-0.79%
$ 43.97 million $ 703
Apr 30, 3 AM $ 2,126.46
+0.20%
$ 44.36 million $ 709
Apr 30, 2 AM $ 2,116.94
-1.29%
$ 44.17 million $ 708
Apr 30, 1 AM $ 2,145.7
-0.03%
$ 44.77 million $ 715
Apr 30, 12 AM $ 2,178.32
+1.03%
$ 45.45 million $ 716
Apr 29, 11 PM $ 2,155.97
-0.06%
$ 44.98 million $ 705
Apr 29, 10 PM $ 2,156.06
+0.18%
$ 44.98 million $ 706
Apr 29, 9 PM $ 2,154.85
+0.20%
$ 44.96 million $ 704
Apr 29, 8 PM $ 2,147.62
+0.56%
$ 44.81 million $ 704
Apr 29, 7 PM $ 2,131.31
-0.10%
$ 44.47 million $ 699
Apr 29, 6 PM $ 2,127.3
+0.38%
$ 44.38 million $ 698
Apr 29, 5 PM $ 2,118.91
-0.20%
$ 44.21 million $ 692
Apr 29, 4 PM $ 2,126.52
+0.09%
$ 44.37 million $ 693
Apr 29, 3 PM $ 2,128.12
-4.57%
$ 44.4 million $ 832
Apr 29, 2 PM $ 2,283.55
-0.13%
$ 47.64 million $ 494
Apr 29, 1 PM $ 2,282.92
-0.26%
$ 47.63 million $ 496
Apr 29, 12 PM $ 2,277.82
-1.14%
$ 47.52 million $ 480
Apr 29, 11 AM $ 2,305.16
-0.42%
$ 48.09 million $ 494
Apr 29, 10 AM $ 2,314.19
-0.02%
$ 48.28 million $ 509
Apr 29, 9 AM $ 2,306.62
+0.51%
$ 48.12 million $ 603
Apr 29, 8 AM $ 2,295.45
+0.04%
$ 47.89 million $ 716