META Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 6,145.61
+0.42%
$ 128.22 million $ 36,746
Dec 4, 2 PM $ 6,144.92
+0.61%
$ 128.2 million $ 38,031
Dec 4, 1 PM $ 6,104.41
-0.47%
$ 127.51 million $ 40,569
Dec 4, 12 PM $ 6,133.78
-1.82%
$ 127.97 million $ 39,706
Dec 4, 11 AM $ 6,243.6
-1.09%
$ 130.26 million $ 40,260
Dec 4, 10 AM $ 6,315.74
-0.58%
$ 131.77 million $ 40,204
Dec 4, 9 AM $ 6,343.65
-2.40%
$ 132.35 million $ 42,267
Dec 4, 8 AM $ 6,510.24
-0.26%
$ 135.82 million $ 44,426
Dec 4, 7 AM $ 6,428.92
-0.88%
$ 134.13 million $ 45,054
Dec 4, 6 AM $ 6,489.2
+0.04%
$ 135.38 million $ 45,518
Dec 4, 5 AM $ 6,493.11
-0.78%
$ 135.62 million $ 49,290
Dec 4, 4 AM $ 6,541.58
-0.99%
$ 136.48 million $ 50,539
Dec 4, 3 AM $ 6,711.17
-0.06%
$ 140.02 million $ 56,848
Dec 4, 2 AM $ 6,712.8
+0.83%
$ 140.05 million $ 57,581
Dec 4, 1 AM $ 6,659.43
-1.14%
$ 138.94 million $ 61,138
Dec 4, 12 AM $ 6,717.99
+0.07%
$ 141.94 million $ 60,642
Dec 3, 11 PM $ 6,715.87
-1.88%
$ 140.19 million $ 59,852
Dec 3, 10 PM $ 6,767.07
-0.94%
$ 141.18 million $ 61,394
Dec 3, 9 PM $ 6,988.97
+8.42%
$ 140.97 million $ 58,452
Dec 3, 8 PM $ 6,446.16
+2.01%
$ 134.49 million $ 52,485
Dec 3, 7 PM $ 6,417.26
+2.62%
$ 133.82 million $ 53,230
Dec 3, 6 PM $ 6,265.82
+1.46%
$ 130.72 million $ 52,736
Dec 3, 5 PM $ 6,168.19
-2.06%
$ 128.56 million $ 53,370
Dec 3, 4 PM $ 6,307.56
+1.70%
$ 131.61 million $ 52,434
Dec 3, 3 PM $ 6,214.84
-0.32%
$ 130.77 million $ 55,468
Dec 3, 2 PM $ 6,376.05
-2.97%
$ 133.47 million $ 67,913
Dec 3, 1 PM $ 6,577.45
+0.67%
$ 137.13 million $ 58,300
Dec 3, 12 PM $ 6,528.62
-0.30%
$ 136.03 million $ 64,708
Dec 3, 11 AM $ 6,611.09
+0.10%
$ 137.79 million $ 65,244
Dec 3, 10 AM $ 6,607.93
-0.79%
$ 137.71 million $ 82,472
Dec 3, 9 AM $ 6,657.35
+0.29%
$ 138.88 million $ 78,715
Dec 3, 8 AM $ 6,644.82
-1.70%
$ 137.2 million $ 77,489
Dec 3, 7 AM $ 6,755.57
-1.08%
$ 141.05 million $ 83,506
Dec 3, 6 AM $ 6,835.89
+9.99%
$ 142.62 million $ 85,156
Dec 3, 5 AM $ 6,211.64
-0.19%
$ 129.54 million $ 77,889
Dec 3, 4 AM $ 6,214.27
-1.91%
$ 129.65 million $ 77,600
Dec 3, 3 AM $ 6,232.59
+0.11%
$ 129.9 million $ 74,697
Dec 3, 2 AM $ 6,216.76
+2.49%
$ 129.86 million $ 73,231
Dec 3, 1 AM $ 6,046.63
-0.58%
$ 126.15 million $ 69,391
Dec 3, 12 AM $ 6,095.01
-0.03%
$ 127.16 million $ 74,844
Dec 2, 11 PM $ 6,111.68
-0.27%
$ 127.51 million $ 75,840
Dec 2, 10 PM $ 6,132.39
-3.55%
$ 127.94 million $ 75,412
Dec 2, 9 PM $ 6,410.79
-0.50%
$ 133.63 million $ 71,790
Dec 2, 8 PM $ 6,452.02
-1.48%
$ 134.61 million $ 72,701
Dec 2, 7 PM $ 6,412.45
+0.43%
$ 133.78 million $ 78,220
Dec 2, 6 PM $ 6,307.31
-0.72%
$ 131.59 million $ 77,920
Dec 2, 5 PM $ 6,345.21
+0.09%
$ 132.5 million $ 90,100
Dec 2, 4 PM $ 6,348.96
-0.17%
$ 132.24 million $ 101,968
Dec 2, 3 PM $ 6,391.11
+1.55%
$ 133.34 million $ 100,610
Dec 2, 2 PM $ 6,206.8
+1.69%
$ 129.49 million $ 92,332