META Historical Data

META Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 6,206.8
+1.69%
$ 129.49 million $ 92,332
Dec 2, 1 PM $ 6,107.49
+2.95%
$ 127.29 million $ 83,668
Dec 2, 12 PM $ 5,922.7
+0.22%
$ 123.57 million $ 163,466
Dec 2, 11 AM $ 5,972.13
+2.95%
$ 124.16 million $ 166,930
Dec 2, 10 AM $ 5,777.37
-1.98%
$ 120.53 million $ 160,316
Dec 2, 9 AM $ 5,923.77
-0.43%
$ 123.59 million $ 180,833
Dec 2, 8 AM $ 5,957.14
-7.81%
$ 124.28 million $ 179,741
Dec 2, 7 AM $ 6,459.97
+2.65%
$ 134.78 million $ 172,667
Dec 2, 6 AM $ 6,312.45
-1.20%
$ 131.7 million $ 175,787
Dec 2, 5 AM $ 6,380.04
-0.48%
$ 133.11 million $ 177,580
Dec 2, 4 AM $ 6,408.36
-0.68%
$ 133.76 million $ 179,039
Dec 2, 3 AM $ 6,422.63
-0.22%
$ 134 million $ 161,114
Dec 2, 2 AM $ 6,452.57
-0.41%
$ 134.62 million $ 172,350
Dec 2, 1 AM $ 6,468.03
-1.30%
$ 134.94 million $ 181,129
Dec 2, 12 AM $ 6,563.33
-1.19%
$ 136.93 million $ 200,813
Dec 1, 11 PM $ 6,646.73
-0.28%
$ 138.82 million $ 214,163
Dec 1, 10 PM $ 6,660.97
-2.14%
$ 139.12 million $ 218,162
Dec 1, 9 PM $ 6,804.46
+2.60%
$ 142.12 million $ 216,788
Dec 1, 8 PM $ 6,671.16
+6.86%
$ 139.33 million $ 214,992
Dec 1, 7 PM $ 6,254.24
-1.28%
$ 130.63 million $ 218,258
Dec 1, 6 PM $ 6,440.33
+0.76%
$ 134.41 million $ 225,939
Dec 1, 5 PM $ 6,396.87
+4.63%
$ 133.6 million $ 245,455
Dec 1, 4 PM $ 6,123.17
-2.06%
$ 127.89 million $ 238,187
Dec 1, 3 PM $ 6,235.13
-4.12%
$ 130.23 million $ 238,464
Dec 1, 2 PM $ 6,510.97
-0.72%
$ 135.99 million $ 242,504
Dec 1, 1 PM $ 6,560
+1.34%
$ 137.01 million $ 278,342
Dec 1, 12 PM $ 6,628.35
-3.91%
$ 134.64 million $ 265,486
Dec 1, 11 AM $ 6,904.6
-1.68%
$ 144.08 million $ 262,552
Dec 1, 10 AM $ 7,099.17
+4.44%
$ 148.27 million $ 278,258
Dec 1, 9 AM $ 6,901.96
-0.04%
$ 144.15 million $ 258,420
Dec 1, 8 AM $ 6,922.66
+2.02%
$ 144.22 million $ 260,511
Dec 1, 7 AM $ 6,770.91
+0.69%
$ 141.66 million $ 259,179
Dec 1, 6 AM $ 6,603.04
+7.36%
$ 137.91 million $ 254,476
Dec 1, 5 AM $ 6,161.92
+0.67%
$ 128.7 million $ 250,168
Dec 1, 4 AM $ 6,104.02
-3.60%
$ 128.48 million $ 249,217
Dec 1, 3 AM $ 6,352.77
-2.60%
$ 132.68 million $ 250,689
Dec 1, 2 AM $ 6,531.19
+0.31%
$ 136.41 million $ 238,081
Dec 1, 1 AM $ 6,515.54
+1.72%
$ 136.08 million $ 235,352
Dec 1, 12 AM $ 6,434.06
-6.77%
$ 136 million $ 235,611
Nov 30, 11 PM $ 6,820.19
-11.93%
$ 142.45 million $ 236,830
Nov 30, 10 PM $ 7,731.59
+1.41%
$ 163.51 million $ 255,927
Nov 30, 9 PM $ 7,616.53
+1.54%
$ 159.08 million $ 294,467
Nov 30, 8 PM $ 7,504.85
-0.87%
$ 154.77 million $ 302,544
Nov 30, 7 PM $ 7,764.1
+0.72%
$ 162.16 million $ 300,088
Nov 30, 6 PM $ 7,940.98
+2.16%
$ 165.86 million $ 302,539
Nov 30, 5 PM $ 7,582.54
-1.00%
$ 158.37 million $ 274,978
Nov 30, 4 PM $ 7,376.27
-0.25%
$ 154.06 million $ 272,082
Nov 30, 3 PM $ 7,365.85
-0.23%
$ 153.84 million $ 271,999
Nov 30, 2 PM $ 7,411.07
+0.47%
$ 154.79 million $ 273,859
Nov 30, 1 PM $ 7,353.35
+1.81%
$ 153.58 million $ 238,604