META Historical Data

META Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 7,184.3
-0.72%
$ 150.05 million $ 162,918
Nov 30, 11 AM $ 7,341.17
+2.97%
$ 153.33 million $ 160,927
Nov 30, 10 AM $ 7,245.93
+11.75%
$ 151.34 million $ 131,372
Nov 30, 9 AM $ 6,527.27
-0.34%
$ 136.33 million $ 127,355
Nov 30, 8 AM $ 6,569.86
+1.81%
$ 137.22 million $ 128,269
Nov 30, 7 AM $ 6,435.22
-0.10%
$ 134.41 million $ 126,993
Nov 30, 6 AM $ 6,434.6
-1.47%
$ 134.39 million $ 126,712
Nov 30, 5 AM $ 6,496.44
+1.72%
$ 135.68 million $ 125,982
Nov 30, 4 AM $ 6,383.72
+0.69%
$ 133.33 million $ 126,285
Nov 30, 3 AM $ 6,341.8
+0.96%
$ 132.45 million $ 127,769
Nov 30, 2 AM $ 6,278.21
-5.83%
$ 131.02 million $ 126,696
Nov 30, 1 AM $ 6,672.7
+1.73%
$ 137.39 million $ 124,822
Nov 30, 12 AM $ 6,629.62
-0.78%
$ 138.47 million $ 120,443
Nov 29, 11 PM $ 6,684.63
-2.04%
$ 139.62 million $ 120,221
Nov 29, 10 PM $ 6,885.17
+1.28%
$ 143.8 million $ 95,252
Nov 29, 9 PM $ 6,785.37
-1.07%
$ 141.72 million $ 56,157
Nov 29, 8 PM $ 6,797.95
+2.02%
$ 141.98 million $ 45,375
Nov 29, 7 PM $ 6,526.12
+4.50%
$ 136.3 million $ 40,067
Nov 29, 6 PM $ 6,331.43
-0.03%
$ 132.24 million $ 30,828
Nov 29, 5 PM $ 6,360.26
+1.64%
$ 132.84 million $ 64,622
Nov 29, 4 PM $ 6,254.08
-0.25%
$ 130.62 million $ 71,512
Nov 29, 3 PM $ 6,262.71
+1.77%
$ 130.8 million $ 81,132
Nov 29, 2 PM $ 6,231.43
+0.49%
$ 130.15 million $ 80,619
Nov 29, 1 PM $ 6,037.84
-0.04%
$ 126 million $ 98,600
Nov 29, 12 PM $ 6,026.77
-0.54%
$ 125.89 million $ 103,415
Nov 29, 11 AM $ 5,969.62
-0.84%
$ 126.67 million $ 102,902
Nov 29, 10 AM $ 6,094.29
+0.31%
$ 127.47 million $ 103,857
Nov 29, 9 AM $ 6,055.29
+1.43%
$ 127.04 million $ 102,171
Nov 29, 8 AM $ 5,946.98
+1.86%
$ 124.54 million $ 101,317
Nov 29, 7 AM $ 5,846.69
+0.08%
$ 120.84 million $ 102,286
Nov 29, 6 AM $ 5,838.99
-1.62%
$ 121.95 million $ 102,076
Nov 29, 5 AM $ 5,936.71
-1.21%
$ 123.99 million $ 102,682
Nov 29, 4 AM $ 6,007.83
+1.29%
$ 125.5 million $ 103,961
Nov 29, 3 AM $ 5,878.16
+0.33%
$ 122.77 million $ 102,104
Nov 29, 2 AM $ 5,862.61
+0.35%
$ 122.45 million $ 103,999
Nov 29, 1 AM $ 5,841.68
+1.22%
$ 121.96 million $ 105,345
Nov 29, 12 AM $ 5,736.19
+1.54%
$ 119.81 million $ 109,390
Nov 28, 11 PM $ 5,638.15
-0.10%
$ 117.76 million $ 129,305
Nov 28, 10 PM $ 5,646.7
+0.02%
$ 117.94 million $ 131,675
Nov 28, 9 PM $ 5,571.64
-0.30%
$ 116.37 million $ 159,929
Nov 28, 8 PM $ 5,601.53
+0.15%
$ 116.99 million $ 161,816
Nov 28, 7 PM $ 5,606.78
+0.76%
$ 117.1 million $ 162,133
Nov 28, 6 PM $ 5,577.76
-2.55%
$ 116.35 million $ 161,319
Nov 28, 5 PM $ 5,741.72
-0.69%
$ 119.54 million $ 140,286
Nov 28, 4 PM $ 5,798.41
-3.75%
$ 121.11 million $ 118,306
Nov 28, 3 PM $ 6,031.99
-0.92%
$ 125.98 million $ 109,895
Nov 28, 2 PM $ 6,201.12
+1.42%
$ 129.52 million $ 107,558
Nov 28, 1 PM $ 5,944.66
+0.41%
$ 124.35 million $ 92,155
Nov 28, 12 PM $ 5,918.74
-0.85%
$ 123.62 million $ 77,509
Nov 28, 11 AM $ 5,954.12
-0.23%
$ 124.29 million $ 79,639