META Historical Data

META Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 5,952.99
-0.48%
$ 124.33 million $ 80,648
Nov 28, 9 AM $ 5,973.79
+0.18%
$ 124.84 million $ 80,059
Nov 28, 8 AM $ 5,937.95
-1.16%
$ 124.02 million $ 79,542
Nov 28, 7 AM $ 6,017.56
-0.27%
$ 125.84 million $ 77,406
Nov 28, 6 AM $ 6,046.65
-0.84%
$ 126.29 million $ 80,502
Nov 28, 5 AM $ 6,095.01
+2.61%
$ 127.3 million $ 81,648
Nov 28, 4 AM $ 5,937.48
+0.15%
$ 124.01 million $ 79,359
Nov 28, 3 AM $ 5,921.37
-0.39%
$ 123.87 million $ 79,339
Nov 28, 2 AM $ 5,949.66
-5.18%
$ 125.57 million $ 78,511
Nov 28, 1 AM $ 6,289.17
-1.02%
$ 131.36 million $ 76,320
Nov 28, 12 AM $ 6,353.13
+6.68%
$ 132.69 million $ 73,344
Nov 27, 11 PM $ 5,955.73
-0.94%
$ 124.33 million $ 50,509
Nov 27, 10 PM $ 6,119.85
-1.07%
$ 126.27 million $ 48,745
Nov 27, 9 PM $ 6,059.17
+5.51%
$ 126.14 million $ 23,041
Nov 27, 8 PM $ 5,741.95
-0.51%
$ 119.93 million $ 28,843
Nov 27, 7 PM $ 5,774.34
+1.22%
$ 120.6 million $ 39,334
Nov 27, 6 PM $ 5,684.16
+1.48%
$ 118.57 million $ 44,988
Nov 27, 5 PM $ 5,598.43
+3.38%
$ 116.93 million $ 45,046
Nov 27, 4 PM $ 5,408.58
-1.43%
$ 113.06 million $ 45,372
Nov 27, 3 PM $ 5,486.96
+1.12%
$ 114.6 million $ 46,869
Nov 27, 2 PM $ 5,428.71
+0.07%
$ 113.28 million $ 52,317
Nov 27, 1 PM $ 5,420.34
-1.49%
$ 114.68 million $ 51,902
Nov 27, 12 PM $ 5,504.2
+0.46%
$ 114.96 million $ 52,092
Nov 27, 11 AM $ 5,466.21
-1.83%
$ 114.17 million $ 52,099
Nov 27, 10 AM $ 5,561.79
-1.39%
$ 116.17 million $ 49,024
Nov 27, 9 AM $ 5,658.95
+0.04%
$ 118.19 million $ 49,377
Nov 27, 8 AM $ 5,657.61
+0.56%
$ 118.11 million $ 49,625
Nov 27, 7 AM $ 5,634.34
+0.31%
$ 117.68 million $ 57,317
Nov 27, 6 AM $ 5,619.94
-0.60%
$ 117.38 million $ 54,264
Nov 27, 5 AM $ 5,635.45
+1.69%
$ 117.68 million $ 56,197
Nov 27, 4 AM $ 5,545.37
-1.25%
$ 115.79 million $ 57,445
Nov 27, 3 AM $ 5,616.79
+0.15%
$ 117.43 million $ 59,191
Nov 27, 2 AM $ 5,611.58
+2.01%
$ 117.2 million $ 60,984
Nov 27, 1 AM $ 5,515.01
-2.87%
$ 115.19 million $ 60,731
Nov 27, 12 AM $ 5,686.52
+0.14%
$ 118.77 million $ 60,731
Nov 26, 11 PM $ 5,674.36
+0.03%
$ 118.46 million $ 61,238
Nov 26, 10 PM $ 5,682.32
-0.10%
$ 118.68 million $ 72,148
Nov 26, 9 PM $ 5,687.83
-2.38%
$ 118.8 million $ 73,936
Nov 26, 8 PM $ 5,814.73
-3.34%
$ 121.45 million $ 62,668
Nov 26, 7 PM $ 6,026.7
+0.85%
$ 125.87 million $ 53,446
Nov 26, 6 PM $ 5,978.13
+1.90%
$ 124.86 million $ 47,633
Nov 26, 5 PM $ 5,868.96
-0.32%
$ 122.58 million $ 45,752
Nov 26, 4 PM $ 5,893.34
+1.32%
$ 123.09 million $ 53,144
Nov 26, 3 PM $ 5,842.56
+5.27%
$ 122.01 million $ 50,265
Nov 26, 2 PM $ 5,599.35
+0.74%
$ 116.95 million $ 44,445
Nov 26, 1 PM $ 5,564.59
+2.38%
$ 116.18 million $ 51,391
Nov 26, 12 PM $ 5,518.04
-0.02%
$ 115.45 million $ 51,181
Nov 26, 11 AM $ 5,517.31
-0.45%
$ 115.23 million $ 51,821
Nov 26, 10 AM $ 5,532.78
+0.52%
$ 115.56 million $ 54,668
Nov 26, 9 AM $ 5,484.66
+1.47%
$ 114.38 million $ 55,598