META Historical Data

META Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 5,484.66
+1.47%
$ 114.38 million $ 55,598
Nov 26, 8 AM $ 5,414.09
+0.75%
$ 113.08 million $ 58,555
Nov 26, 7 AM $ 5,378.15
-1.38%
$ 112.33 million $ 52,116
Nov 26, 6 AM $ 5,358.32
-1.50%
$ 111.91 million $ 52,087
Nov 26, 5 AM $ 5,449.84
+1.32%
$ 113.83 million $ 48,602
Nov 26, 4 AM $ 5,423.63
+0.84%
$ 113.28 million $ 46,869
Nov 26, 3 AM $ 5,372.93
-0.61%
$ 112.22 million $ 50,019
Nov 26, 2 AM $ 5,322.38
-1.11%
$ 111.16 million $ 53,264
Nov 26, 1 AM $ 5,380.94
-0.34%
$ 112.39 million $ 51,952
Nov 26, 12 AM $ 5,402.9
-0.19%
$ 112.84 million $ 51,591
Nov 25, 11 PM $ 5,409.31
+1.94%
$ 112.98 million $ 50,683
Nov 25, 10 PM $ 5,353.57
-0.69%
$ 111.81 million $ 39,621
Nov 25, 9 PM $ 5,395.11
+0.97%
$ 112.68 million $ 39,356
Nov 25, 8 PM $ 5,342.39
+0.70%
$ 111.58 million $ 40,773
Nov 25, 7 PM $ 5,319.58
-0.40%
$ 110.82 million $ 40,686
Nov 25, 6 PM $ 5,345.03
-0.28%
$ 111.49 million $ 47,595
Nov 25, 5 PM $ 5,417.74
+0.28%
$ 113.15 million $ 49,131
Nov 25, 4 PM $ 5,395.71
-0.57%
$ 112.69 million $ 39,224
Nov 25, 3 PM $ 5,441.65
+2.23%
$ 113.65 million $ 39,892
Nov 25, 2 PM $ 5,341.61
-0.57%
$ 111.56 million $ 41,619
Nov 25, 1 PM $ 5,389.56
-0.90%
$ 112.59 million $ 32,751
Nov 25, 12 PM $ 5,437.05
+0.40%
$ 113.56 million $ 32,654
Nov 25, 11 AM $ 5,411.6
+0.35%
$ 113.03 million $ 32,435
Nov 25, 10 AM $ 5,353.8
-1.51%
$ 112.71 million $ 29,474
Nov 25, 9 AM $ 5,445.97
-1.52%
$ 113.84 million $ 28,859
Nov 25, 8 AM $ 5,532.2
-0.20%
$ 115.55 million $ 28,276
Nov 25, 7 AM $ 5,549.02
-0.73%
$ 115.9 million $ 28,377
Nov 25, 6 AM $ 5,582.86
-0.61%
$ 116.6 million $ 28,808
Nov 25, 5 AM $ 5,624.51
+0.00%
$ 117.37 million $ 29,118
Nov 25, 4 AM $ 5,532.72
+0.37%
$ 115.56 million $ 29,903
Nov 25, 3 AM $ 5,535.55
-7.69%
$ 115.62 million $ 28,685
Nov 25, 2 AM $ 5,987.33
-0.13%
$ 125.05 million $ 24,561
Nov 25, 1 AM $ 5,992.27
-2.12%
$ 125.65 million $ 24,784
Nov 25, 12 AM $ 6,119.76
+0.20%
$ 127.83 million $ 24,785
Nov 24, 11 PM $ 6,113.79
-0.21%
$ 127.69 million $ 25,059
Nov 24, 10 PM $ 6,129.39
+1.12%
$ 128.02 million $ 25,903
Nov 24, 9 PM $ 6,151.25
-0.25%
$ 128.47 million $ 25,191
Nov 24, 8 PM $ 6,173.97
-0.61%
$ 128.95 million $ 25,408
Nov 24, 7 PM $ 6,211.26
+0.75%
$ 129.73 million $ 22,588
Nov 24, 6 PM $ 5,874.13
+3.26%
$ 122.69 million $ 18,638
Nov 24, 5 PM $ 5,682.75
+1.28%
$ 118.69 million $ 12,760
Nov 24, 4 PM $ 5,630.16
-0.58%
$ 117.59 million $ 12,435
Nov 24, 3 PM $ 5,658.84
-2.26%
$ 118.19 million $ 13,789
Nov 24, 2 PM $ 5,804.12
-0.55%
$ 121.22 million $ 13,344
Nov 24, 1 PM $ 5,870.68
-0.04%
$ 122.61 million $ 13,223
Nov 24, 12 PM $ 5,751.73
-1.10%
$ 120.13 million $ 12,696
Nov 24, 11 AM $ 5,730.96
+0.18%
$ 119.7 million $ 12,936
Nov 24, 10 AM $ 5,820.22
+1.52%
$ 121.56 million $ 12,953
Nov 24, 9 AM $ 5,719.54
+0.57%
$ 119.46 million $ 19,292
Nov 24, 8 AM $ 5,654.29
-1.05%
$ 118.1 million $ 19,865