META Historical Data

META Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 5,707.64
-0.17%
$ 119.19 million $ 20,604
Nov 24, 6 AM $ 5,732.49
-1.51%
$ 119.73 million $ 21,128
Nov 24, 5 AM $ 5,839.16
-1.38%
$ 121.96 million $ 22,589
Nov 24, 4 AM $ 5,920.11
+0.29%
$ 123.65 million $ 21,597
Nov 24, 3 AM $ 5,905.05
+5.25%
$ 123.33 million $ 21,836
Nov 24, 2 AM $ 5,612.72
+1.14%
$ 117.23 million $ 19,951
Nov 24, 1 AM $ 5,524.91
-2.13%
$ 115.39 million $ 20,319
Nov 24, 12 AM $ 5,654.08
+1.24%
$ 118.09 million $ 20,694
Nov 23, 11 PM $ 5,598.54
-0.55%
$ 116.93 million $ 27,280
Nov 23, 10 PM $ 5,640.85
+1.33%
$ 117.81 million $ 31,609
Nov 23, 9 PM $ 5,564.89
-1.39%
$ 116.23 million $ 31,535
Nov 23, 8 PM $ 5,649.88
+1.65%
$ 118 million $ 33,894
Nov 23, 7 PM $ 5,560.17
-1.86%
$ 116.34 million $ 33,929
Nov 23, 6 PM $ 5,674.15
+0.79%
$ 118.51 million $ 33,418
Nov 23, 5 PM $ 5,600.13
-0.60%
$ 116.96 million $ 34,810
Nov 23, 4 PM $ 5,665.2
+3.26%
$ 118.32 million $ 40,405
Nov 23, 3 PM $ 5,400.28
-4.02%
$ 112.79 million $ 40,426
Nov 23, 2 PM $ 5,599.59
-1.83%
$ 116.95 million $ 37,580
Nov 23, 1 PM $ 5,718.46
+0.55%
$ 119.44 million $ 37,813
Nov 23, 12 PM $ 5,637.33
+0.02%
$ 117 million $ 38,214
Nov 23, 11 AM $ 5,688.06
+1.59%
$ 118.8 million $ 37,060
Nov 23, 10 AM $ 5,568.32
-1.47%
$ 116.3 million $ 38,057
Nov 23, 9 AM $ 5,603.45
+1.27%
$ 118.06 million $ 48,941
Nov 23, 8 AM $ 5,542.56
-0.13%
$ 115.76 million $ 56,405
Nov 23, 7 AM $ 5,608.91
-2.09%
$ 117.15 million $ 56,550
Nov 23, 6 AM $ 5,607.06
-0.91%
$ 117.11 million $ 63,559
Nov 23, 5 AM $ 5,738.61
+1.15%
$ 119.86 million $ 63,393
Nov 23, 4 AM $ 5,653.1
+3.20%
$ 118.07 million $ 64,838
Nov 23, 3 AM $ 5,475.17
-1.74%
$ 114.35 million $ 75,025
Nov 23, 2 AM $ 5,492.34
+2.35%
$ 114.71 million $ 84,705
Nov 23, 1 AM $ 5,362.75
+0.38%
$ 112.01 million $ 84,929
Nov 23, 12 AM $ 5,332.48
+0.43%
$ 111.37 million $ 83,907
Nov 22, 11 PM $ 5,309.16
-8.31%
$ 110.87 million $ 78,551
Nov 22, 10 PM $ 5,742.15
+1.99%
$ 119.93 million $ 74,707
Nov 22, 9 PM $ 5,639.19
-2.06%
$ 117.78 million $ 76,235
Nov 22, 8 PM $ 5,767.71
-1.94%
$ 120.46 million $ 80,890
Nov 22, 7 PM $ 5,873.9
-0.51%
$ 122.68 million $ 83,578
Nov 22, 6 PM $ 5,905.77
-1.42%
$ 123.35 million $ 87,409
Nov 22, 5 PM $ 5,987.87
+1.42%
$ 125.06 million $ 90,966
Nov 22, 4 PM $ 5,937.18
-2.07%
$ 126.13 million $ 87,527
Nov 22, 3 PM $ 6,055.7
-0.58%
$ 126.48 million $ 102,434
Nov 22, 2 PM $ 6,075.65
-1.11%
$ 126.9 million $ 111,660
Nov 22, 1 PM $ 6,155.04
+1.39%
$ 128.55 million $ 115,566
Nov 22, 12 PM $ 6,066.13
-2.00%
$ 126.7 million $ 125,696
Nov 22, 11 AM $ 6,188.3
+0.89%
$ 129.25 million $ 134,539
Nov 22, 10 AM $ 6,132.72
-0.80%
$ 128.46 million $ 135,548
Nov 22, 9 AM $ 6,139.53
-6.33%
$ 128.23 million $ 122,807
Nov 22, 8 AM $ 6,536.16
-1.36%
$ 136.51 million $ 126,110
Nov 22, 7 AM $ 6,633.72
+4.14%
$ 138.55 million $ 131,919
Nov 22, 6 AM $ 6,366.83
+0.30%
$ 132.98 million $ 129,003